#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 01 01 00 30 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 01 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 01 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 01 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 02 30 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 02 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 03 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 03 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 04 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 04 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 04 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 05 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 06 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 06 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 07 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 08 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 08 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 09 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 10 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 10 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 10 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 11 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 11 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 12 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 12 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 13 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 13 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 13 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 14 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 14 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 15 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 15 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 16 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 16 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 16 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 17 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 17 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 18 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 18 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 18 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 18 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 19 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 20 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 20 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 20 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 21 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 22 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 22 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 22 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 01 23 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 00 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 00 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 01 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 01 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 02 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 02 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 03 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 03 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 04 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 05 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 06 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 06 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 06 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 06 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 07 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 07 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 08 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 08 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 09 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 10 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 10 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 10 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 11 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 11 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 12 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 12 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 13 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 13 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 14 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 15 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 15 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 16 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 17 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 17 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 18 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 19 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 19 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 20 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 20 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 21 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 21 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 21 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 22 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 22 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 23 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 00 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 00 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 01 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 02 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 02 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 03 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 03 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 04 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 04 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 04 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 05 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 06 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 07 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 07 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 08 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 08 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 08 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 09 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 10 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 10 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 10 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 10 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 11 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 11 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 11 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 12 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 12 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 13 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 13 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 13 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 14 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 14 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 15 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 15 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 15 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 16 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 16 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 17 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 17 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 18 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 19 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 19 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 20 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 20 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 21 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 22 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 22 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 22 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 03 23 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 00 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 00 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 01 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 02 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 03 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 03 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 04 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 05 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 05 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 05 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 06 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 06 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 07 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 07 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 08 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 09 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 09 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 09 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 10 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 10 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 10 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 11 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 11 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 12 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 12 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 12 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 13 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 14 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 14 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 15 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 16 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 16 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 17 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 17 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 18 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 19 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 19 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 19 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 20 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 20 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 21 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 21 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 21 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 22 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 23 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 23 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 00 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 00 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 00 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 01 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 01 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 02 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 02 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 02 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 03 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 04 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 04 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 05 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 06 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 07 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 07 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 07 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 08 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 09 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 09 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 09 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 09 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 10 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 11 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 11 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 11 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 11 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 12 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 13 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 13 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 14 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 15 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 15 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 16 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 17 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 17 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 18 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 19 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 19 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 20 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 21 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 21 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 22 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 22 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 05 23 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 00 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 00 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 00 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 01 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 01 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 02 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 02 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 02 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 03 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 03 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 04 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 04 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 05 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 05 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 06 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 07 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 07 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 08 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 09 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 09 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 09 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 10 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 10 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 10 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 11 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 11 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 11 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 12 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 12 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 12 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 13 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 13 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 13 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 13 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 14 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 14 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 15 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 15 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 15 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 16 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 16 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 17 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 17 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 17 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 18 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 19 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 19 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 20 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 20 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 21 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 22 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 22 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 22 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 22 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 06 23 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 00 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 00 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 01 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 01 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 02 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 03 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 03 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 03 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 04 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 05 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 05 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 06 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 06 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 07 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 07 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 08 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 08 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 09 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 10 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 10 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 11 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 12 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 12 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 12 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 12 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 13 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 13 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 14 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 14 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 15 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 16 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 17 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 17 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 17 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 17 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 18 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 19 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 19 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 19 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 20 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 20 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 21 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 21 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 21 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 22 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 22 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 07 23 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 00 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 00 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 01 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 01 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 02 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 03 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 04 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 04 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 04 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 05 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 05 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 06 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 07 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 07 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 07 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 08 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 08 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 08 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 09 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 09 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 09 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 10 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 10 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 11 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 11 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 12 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 12 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 12 50 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 13 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 14 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 15 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 15 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 15 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 16 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 17 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 17 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 18 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 18 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 19 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 19 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 20 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 20 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 21 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 21 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 22 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 22 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 08 23 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 00 20 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 01 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 01 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 01 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 02 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 03 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 04 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 04 10 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 04 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 05 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 06 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 06 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 07 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 07 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 07 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 08 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 09 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 09 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 10 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 10 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 11 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 11 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 11 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 12 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 12 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 12 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 13 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 14 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 14 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 15 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 15 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 16 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 17 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 17 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 17 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 18 20 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 18 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 19 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 19 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 19 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 19 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 20 20 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 21 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 21 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 21 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 22 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 22 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 22 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 09 23 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 00 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 00 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 01 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 01 20 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 02 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 02 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 03 20 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 03 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 04 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 04 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 04 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 05 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 05 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 06 20 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 06 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 07 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 07 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 08 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 08 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 08 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 08 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 09 30 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 09 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 10 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 10 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 11 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 11 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 11 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 12 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 13 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 13 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 13 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 14 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 14 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 15 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 16 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 16 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 16 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 16 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 17 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 17 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 18 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 18 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 18 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 18 50 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 19 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 19 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 20 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 20 50 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 21 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 22 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 22 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 22 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 23 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 10 23 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 00 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 01 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 01 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 02 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 02 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 03 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 04 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 05 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 05 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 05 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 06 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 07 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 07 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 07 50 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 08 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 08 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 09 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 09 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 10 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 11 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 11 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 11 50 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 12 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 12 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 12 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 13 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 13 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 14 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 15 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 15 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 16 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 17 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 17 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 17 50 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 18 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 19 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 19 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 20 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 20 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 20 40 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 21 10 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 22 00 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 22 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 11 23 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 00 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 00 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 01 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 02 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 02 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 02 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 03 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 04 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 04 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 04 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 05 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 05 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 06 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 06 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 06 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 07 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 07 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 08 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 08 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 09 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 09 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 10 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 10 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 11 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 12 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 12 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 12 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 13 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 14 10 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 15 00 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 15 40 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 16 20 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 16 30 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 17 00 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 17 10 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 17 50 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 18 30 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 19 10 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 19 20 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 19 50 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 20 30 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 20 40 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 21 10 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 22 00 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 22 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 12 23 30 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 00 10 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 00 20 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 01 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 01 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 02 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 03 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 03 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 04 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 04 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 05 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 05 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 05 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 06 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 07 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 07 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 07 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 08 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 09 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 09 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 10 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 11 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 11 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 12 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 12 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 13 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 13 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 14 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 15 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 15 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 16 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 16 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 17 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 17 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 18 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 19 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 19 50 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 20 00 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 20 40 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 21 30 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 22 10 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 22 20 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 22 50 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 23 30 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 13 23 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 00 30 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 01 10 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 01 20 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 02 00 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 02 40 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 03 10 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 03 50 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 04 00 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 04 30 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 05 10 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 05 50 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 06 30 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 07 10 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 07 20 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 07 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 08 40 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 09 20 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 09 30 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 10 10 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 11 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 11 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 11 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 12 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 13 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 13 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 14 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 14 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 15 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 16 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 16 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 16 50 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 17 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 17 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 18 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 18 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 18 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 19 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 20 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 21 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 21 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 21 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 21 50 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 22 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 22 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 22 50 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 14 23 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 00 10 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 00 20 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 01 20 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 02 10 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 03 00 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 04 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 04 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 04 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 05 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 05 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 06 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 07 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 08 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 09 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 09 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 10 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 11 10 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 11 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 12 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 12 50 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 13 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 13 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 14 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 14 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 15 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 15 40 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 16 20 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 16 30 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 17 00 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 17 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 17 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 18 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 19 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 19 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 19 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 20 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 20 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 21 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 21 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 22 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 22 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 23 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 15 23 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 00 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 00 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 00 40 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 00 50 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 01 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 01 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 02 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 02 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 02 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 03 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 03 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 04 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 05 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 05 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 05 50 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 06 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 06 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 06 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 07 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 07 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 08 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 08 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 09 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 09 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 10 00 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 10 10 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 10 40 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 11 30 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 16 12 20 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 12 46 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 48 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 58 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 08 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 58 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 18 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 28 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 38 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 48 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 08 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 57 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 47 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 57 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 07 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 17 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 27 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 37 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 47 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 57 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 07 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 17 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 27 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 37 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 47 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 57 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 07 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 17 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 27 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 47 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 57 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 07 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 17 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 27 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 47 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 57 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 47 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 57 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 07 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 47 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 57 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 07 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 17 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 27 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 47 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 07 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 17 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 27 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 47 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 57 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 07 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 17 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 27 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 47 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 47 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 07 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 17 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 27 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 47 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 57 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 07 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 17 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 27 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 37 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 47 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 57 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 07 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 17 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 27 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 37 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 47 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 57 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 07 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 17 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 27 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 37 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 47 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 57 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 07 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 17 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 27 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 37 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 47 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 57 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 07 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 17 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 27 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 37 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 47 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 57 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 07 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 17 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 27 30.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 37 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 47 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 57 30.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 07 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 17 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 27 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 37 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 47 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 57 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 07 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 17 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 27 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 37 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 47 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 57 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 07 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 17 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 27 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 37 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 47 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 57 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 07 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 47 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 57 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 07 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 17 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 27 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 37 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 47 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 57 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 07 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 17 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 27 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 47 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 57 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 07 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 27 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 47 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 57 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 07 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 17 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 27 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 37 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 47 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 57 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 17 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 27 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 57 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 07 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 17 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 27 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 27 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 47 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 07 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 57 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 07 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 17 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 27 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 47 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 57 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 07 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 17 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 27 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 37 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 02 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 03 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 04 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 05 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 57 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 07 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 17 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 27 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 37 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 47 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 57 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 07 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 17 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 27 30.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 37 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 47 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 57 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 07 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 17 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 07 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 17 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 27 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 37 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 47 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 57 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 07 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 17 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 27 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 37 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 47 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 57 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 07 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 17 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 27 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 37 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 47 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 57 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 07 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 17 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 27 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 37 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 47 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 57 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 07 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 17 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 27 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 37 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 47 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 57 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 07 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 17 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 27 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 37 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 47 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 57 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 07 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 17 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 27 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 37 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 47 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 57 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 07 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 17 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 27 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 37 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 47 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 57 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 07 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 17 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 27 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 37 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 47 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 57 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 07 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 17 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 27 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 37 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 47 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 57 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 07 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 17 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 27 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 37 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 47 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 57 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 07 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 17 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 27 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 47 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 57 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 57 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 07 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 17 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 58 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 17 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 07 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 17 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 27 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 37 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 47 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 17 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 27 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 37 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 47 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 57 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 07 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 17 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 27 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 47 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 57 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 07 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 17 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 27 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 37 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 47 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 07 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 57 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 17 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 27 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 37 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 47 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 27 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 37 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 47 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 07 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 27 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 37 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 47 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 57 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 07 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 17 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 27 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 37 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 47 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 37 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 47 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 27 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 37 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 57 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 07 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 27 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 47 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 07 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 57 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 17 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 17 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 27 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 37 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 57 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 07 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 17 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 47 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 57 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 47 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 57 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 17 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 27 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 17 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 27 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 07 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 57 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 07 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 17 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 47 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 57 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 07 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 17 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 47 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 57 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 07 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 17 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 57 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 07 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 27 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 57 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 07 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 17 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 27 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 57 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 47 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 07 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 17 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 27 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 57 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 07 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 17 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 27 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 47 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 47 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 57 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 17 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 17 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 37 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 47 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 47 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 27 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 17 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 27 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 27 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 27 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 47 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 27 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 17 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 27 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 47 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 27 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 17 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 27 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 57 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 07 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 17 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 27 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 47 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 57 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 57 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 07 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 27 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 17 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 27 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 17 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 57 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 07 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 27 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 57 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 47 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 07 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 47 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 57 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 17 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 27 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 37 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 47 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 57 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 07 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 17 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 47 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 37 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 47 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 07 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 57 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 17 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 27 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 37 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 47 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 07 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 17 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 27 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 37 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 07 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 27 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 37 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 07 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 27 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 17 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 17 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 27 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 27 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 37 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 17 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 27 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 37 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 57 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 57 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 17 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 37 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 27 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 57 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 57 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 07 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 27 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 37 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 57 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 07 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 17 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 47 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 07 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 17 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 47 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 57 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 07 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 17 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 27 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 37 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 47 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 57 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 07 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 17 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 27 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 47 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 27 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 17 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 27 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 37 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 47 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 57 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 07 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 17 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 27 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 37 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 47 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 57 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 07 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 17 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 37 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 47 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 07 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 57 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 57 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 47 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 17 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 27 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 27 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 57 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 07 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 17 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 27 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 27 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 47 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 57 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 07 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 47 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 07 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 17 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 47 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 07 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 47 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 07 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 07 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 17 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 17 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 17 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 57 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 17 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 57 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 27 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 47 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 57 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 47 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 57 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 07 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 27 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 17 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 27 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 47 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 27 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 27 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 27 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 57 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 07 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 17 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 57 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 07 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 17 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 57 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 07 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 17 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 27 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 27 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 17 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 17 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 57 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 57 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 47 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 57 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 07 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 17 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 17 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 27 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 27 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 47 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 17 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 17 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 17 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 47 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 47 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 57 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 17 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 27 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 37 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 47 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 57 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 17 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 27 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 37 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 47 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 57 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 07 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 17 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 27 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 37 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 47 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 57 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 07 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 17 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 37 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 47 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 57 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 17 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 47 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 17 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 57 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 57 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 57 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 47 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 57 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 17 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 27 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 37 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 47 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 17 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 27 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 37 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 47 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 57 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 07 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 17 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 27 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 37 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 47 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 57 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 07 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 17 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 27 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 37 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 47 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 57 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 07 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 17 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 27 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 37 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 47 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 57 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 07 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 17 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 27 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 37 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 47 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 57 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 17 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 27 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 57 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 17 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 47 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 17 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 47 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 57 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 57 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 57 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 57 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 17 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 47 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 57 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 47 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 57 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 07 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 27 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 57 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 17 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 27 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 57 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 47 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 17 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 27 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 47 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 57 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 07 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 17 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 47 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 47 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 57 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 57 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 17 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 47 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 57 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 07 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 17 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 57 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 17 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 17 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 27 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 17 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 57 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 57 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 17 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 17 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 27 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 27 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 07 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 17 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 27 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 37 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 47 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 27 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 17 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 37 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 17 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 27 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 37 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 47 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 57 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 07 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 27 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 07 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 17 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 47 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 17 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 27 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 17 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 57 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 27 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 07 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 17 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 27 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 37 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 47 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 37 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 47 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 07 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 17 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 27 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 37 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 47 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 47 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 07 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 57 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 07 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 47 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 17 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 47 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 17 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 07 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 17 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 57 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 17 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 27 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 37 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 07 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 57 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 37 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 17 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 07 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 17 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 27 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 37 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 47 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 57 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 07 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 57 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 47 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 07 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 27 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 57 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 07 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 17 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 27 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 37 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 57 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 57 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 57 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 17 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 17 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 27 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 57 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 07 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 17 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 27 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 37 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 47 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 17 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 47 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 57 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 17 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 47 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 07 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 27 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 47 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 17 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 58 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 17 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 47 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 17 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 47 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 17 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 07 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 47 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 57 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 07 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 17 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 37 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 47 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 27 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 57 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 17 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 27 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 37 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 47 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 57 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 07 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 17 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 27 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 37 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 47 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 57 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 07 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 17 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 27 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 37 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 57 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 17 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 37 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 07 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 07 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 17 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 27 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 37 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 07 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 17 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 27 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 37 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 47 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 17 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 47 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 57 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 17 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 17 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 27 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 47 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 57 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 07 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 17 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 47 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 57 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 17 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 37 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 47 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 57 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 07 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 17 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 37 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 17 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 37 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 47 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 57 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 07 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 37 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 57 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 17 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 47 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 57 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 27 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 37 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 07 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 17 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 37 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 47 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 07 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 17 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 27 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 37 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 47 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 57 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 07 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 17 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 47 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 57 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 07 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 47 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 57 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 07 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 17 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 17 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 47 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 57 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 07 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 17 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 47 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 57 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 57 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 17 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 27 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 37 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 47 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 57 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 07 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 27 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 37 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 57 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 07 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 17 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 37 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 47 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 57 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 57 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 07 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 27 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 37 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 47 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 57 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 07 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 27 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 37 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 47 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 57 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 27 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 07 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 57 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 07 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 17 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 37 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 27 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 37 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 47 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 37 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 07 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 17 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 27 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 07 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 47 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 47 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 37 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 47 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 58 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 47 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 07 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 17 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 27 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 47 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 07 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 17 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 27 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 47 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 57 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 07 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 17 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 27 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 37 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 17 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 27 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 47 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 57 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 07 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 17 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 27 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 37 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 47 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 57 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 07 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 17 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 27 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 37 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 47 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 57 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 07 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 17 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 27 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 37 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 47 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 57 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 07 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 17 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 27 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 37 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 47 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 57 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 07 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 47 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 57 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 07 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 17 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 27 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 37 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 47 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 57 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 07 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 17 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 37 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 47 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 57 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 07 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 47 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 07 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 07 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 17 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 27 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 37 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 07 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 27 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 37 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 17 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 37 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 57 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 17 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 37 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 57 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 07 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 17 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 27 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 57 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 17 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 27 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 57 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 17 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 07 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 17 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 17 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 17 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 57 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 07 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 17 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 47 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 17 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 17 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 17 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 17 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 17 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 47 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 47 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 57 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 37 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 27 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 47 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 07 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 27 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 37 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 47 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 57 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 27 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 17 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 37 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 07 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 27 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 37 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 47 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 57 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 17 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 27 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 37 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 47 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 17 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 27 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 57 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 17 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 27 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 47 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 07 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 27 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 57 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 17 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 27 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 07 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 17 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 37 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 47 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 57 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 07 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 17 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 27 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 37 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 47 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 57 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 07 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 17 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 37 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 47 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 57 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 17 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 37 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 47 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 57 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 17 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 57 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 07 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 27 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 57 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 07 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 27 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 57 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 07 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 57 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 17 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 47 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 17 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 37 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 47 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 17 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 27 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 47 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 57 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 17 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 27 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 47 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 17 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 47 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 57 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 07 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 47 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 57 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 07 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 27 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 07 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 17 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 27 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 37 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 47 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 07 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 17 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 27 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 57 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 07 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 17 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 27 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 37 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 47 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 57 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 07 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 17 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 27 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 37 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 47 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 57 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 07 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 17 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 27 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 37 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 47 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 07 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 17 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 37 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 47 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 07 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 17 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 27 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 37 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 47 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 57 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 07 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 17 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 27 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 37 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 47 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 57 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 17 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 37 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 47 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 17 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 37 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 47 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 57 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 07 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 17 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 27 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 37 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 47 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 07 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 17 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 37 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 47 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 57 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 17 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 27 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 37 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 47 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 57 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 17 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 37 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 47 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 57 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 07 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 17 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 27 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 37 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 47 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 57 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 17 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 27 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 37 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 47 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 57 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 17 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 27 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 37 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 47 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 57 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 07 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 17 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 27 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 37 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 47 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 57 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 07 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 17 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 47 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 57 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 07 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 17 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 47 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 57 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 07 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 17 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 27 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 37 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 47 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 57 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 47 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 57 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 07 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 17 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 27 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 37 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 47 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 07 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 17 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 27 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 47 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 07 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 17 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 27 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 37 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 47 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 57 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 57 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 47 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 07 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 17 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 27 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 37 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 47 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 07 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 17 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 27 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 47 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 57 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 07 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 47 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 57 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 27 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 47 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 57 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 07 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 27 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 47 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 47 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 57 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 07 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 17 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 27 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 57 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 47 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 47 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 47 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 57 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 47 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 47 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 57 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 27 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 47 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 57 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 07 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 17 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 17 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 27 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 47 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 47 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 57 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 07 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 27 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 37 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 47 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 07 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 27 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 47 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 57 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 47 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 07 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 27 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 47 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 57 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 07 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 07 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 57 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 17 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 17 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 27 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 47 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 07 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 17 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 27 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 37 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 17 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 27 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 37 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 47 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 17 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 07 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 17 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 27 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 57 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 07 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 17 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 47 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 57 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 07 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 17 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 27 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 37 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 47 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 17 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 37 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 47 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 17 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 27 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 47 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 57 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 07 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 17 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 27 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 37 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 47 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 07 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 17 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 27 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 37 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 47 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 57 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 17 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 47 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 57 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 27 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 17 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 27 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 47 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 37 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 27 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 07 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 27 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 47 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 07 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 17 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 27 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 47 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 57 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 07 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 17 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 27 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 07 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 17 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 57 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 07 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 17 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 27 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 27 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 37 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 47 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 57 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 07 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 47 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 57 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 57 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 47 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 57 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 07 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 57 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 47 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 47 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 57 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 07 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 17 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 27 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 47 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 57 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 07 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 27 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 47 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 57 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 57 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 07 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 17 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 27 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 37 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 47 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 57 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 07 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 17 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 47 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 57 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 07 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 57 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 17 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 27 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 47 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 57 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 07 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 17 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 27 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 47 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 57 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 27 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 47 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 57 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 07 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 17 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 27 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 37 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 47 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 57 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 07 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 17 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 27 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 37 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 47 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 57 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 07 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 17 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 27 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 57 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 07 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 17 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 27 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 47 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 57 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 07 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 17 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 27 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 47 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 57 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 27 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 47 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 57 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 07 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 17 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 37 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 47 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 37 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 17 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 27 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 07 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 57 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 47 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 07 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 47 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 57 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 07 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 17 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 27 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 37 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 37 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 07 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 17 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 27 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 47 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 27 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 27 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 37 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 47 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 07 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 57 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 17 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 27 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 47 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 27 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 47 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 17 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 27 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 37 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 47 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 17 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 27 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 37 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 47 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 57 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 27 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 37 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 57 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 27 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 47 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 07 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 17 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 57 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 07 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 17 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 27 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 37 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 47 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 57 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 17 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 47 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 07 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 27 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 47 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 57 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 07 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 17 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 27 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 47 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 17 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 37 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 47 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 57 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 07 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 17 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 27 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 37 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 47 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 57 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 07 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 17 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 27 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 37 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 47 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 57 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 07 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 17 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 27 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 37 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 47 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 17 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 27 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 37 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 07 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 17 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 27 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 07 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 17 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 27 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 37 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 17 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 47 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 57 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 47 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 57 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 07 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 57 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 07 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 17 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 27 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 17 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 27 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 17 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 27 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 17 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 27 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 17 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 27 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 17 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 27 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 17 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 27 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 17 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 27 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 47 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 57 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 07 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 17 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 27 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 17 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 27 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 17 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 27 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 37 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 17 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 27 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 37 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 17 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 27 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 17 30.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 27 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 17 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 27 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 37 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 47 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 57 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 07 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 17 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 17 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 27 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 17 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 27 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 17 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 27 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 17 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 27 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 07 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 17 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 27 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 27 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 47 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 37 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 57 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 27 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 37 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 47 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 57 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 07 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 17 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 17 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 27 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 37 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 47 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 57 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 07 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 37 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 47 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 57 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 07 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 17 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 27 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 37 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 47 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 57 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 07 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 17 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 27 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 11 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 13 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 25 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 35 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 55 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 24 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 34 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 44 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 54 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 04 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 14 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 24 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 34 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 44 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 54 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 04 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 14 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 24 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 34 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 44 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 54 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 04 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 14 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 24 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 35 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 45 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 55 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 14 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 34 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 54 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 44 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 04 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 44 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 14 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 24 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 55 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 05 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 24 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 34 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 44 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 54 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 04 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 15 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 24 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 34 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 54 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 04 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 34 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 14 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 24 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 34 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 44 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 54 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 04 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 58 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 08 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 08 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 08 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 58 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 48 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 58 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 08 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 08 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 18 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 38 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 48 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 08 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 18 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 28 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 38 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 48 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 58 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 18 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 38 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 48 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 58 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 08 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 18 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 38 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 48 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 58 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 08 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 18 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 28 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 38 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 48 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 58 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 08 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 18 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 28 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 38 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 48 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 58 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 08 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 18 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 28 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 38 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 48 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 58 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 08 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 18 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 28 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 38 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 48 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 58 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 08 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 18 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 28 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 38 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 48 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 58 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 08 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 18 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 28 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 38 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 48 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 58 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 08 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 18 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 48 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 58 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 08 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 18 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 28 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 38 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 48 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 58 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 08 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 18 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 38 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 48 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 08 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 38 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 58 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 08 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 38 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 48 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 58 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 08 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 18 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 28 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 38 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 48 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 58 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 08 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 18 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 28 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 38 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 48 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 58 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 08 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 18 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 38 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 48 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 58 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 08 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 18 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 28 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 38 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 48 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 58 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 08 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 18 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 38 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 48 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 58 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 08 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 18 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 38 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 48 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 38 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 48 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 58 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 08 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 18 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 28 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 38 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 48 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 58 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 08 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 18 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 28 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 38 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 48 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 58 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 08 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 18 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 28 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 38 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 48 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 58 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 08 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 18 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 28 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 38 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 48 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 58 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 08 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 18 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 28 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 38 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 48 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 58 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 08 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 18 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 28 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 38 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 08 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 58 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 08 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 18 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 28 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 38 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 48 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 58 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 08 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 18 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 28 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 38 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 48 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 58 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 08 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 18 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 28 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 38 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 48 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 58 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 08 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 18 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 28 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 38 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 48 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 58 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 08 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 18 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 28 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 38 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 48 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 58 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 08 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 18 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 28 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 38 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 48 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 58 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 08 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 18 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 28 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 38 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 48 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 58 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 08 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 18 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 28 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 38 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 48 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 58 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 08 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 18 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 28 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 38 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 48 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 58 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 08 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 28 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 08 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 38 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 58 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 08 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 18 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 38 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 38 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 48 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 58 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 08 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 18 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 28 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 38 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 48 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 18 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 58 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 08 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 18 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 28 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 38 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 48 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 08 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 18 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 18 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 58 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 28 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 38 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 08 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 18 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 28 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 38 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 48 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 58 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 08 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 18 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 28 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 38 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 48 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 58 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 08 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 18 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 28 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 38 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 48 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 58 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 08 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 18 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 28 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 38 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 48 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 58 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 08 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 18 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 28 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 38 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 48 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 58 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 08 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 18 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 28 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 38 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 48 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 58 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 08 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 18 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 28 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 38 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 48 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 58 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 08 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 18 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 28 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 38 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 48 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 58 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 08 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 18 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 28 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 38 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 48 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 58 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 08 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 18 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 28 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 38 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 48 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 58 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 08 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 18 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 28 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 38 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 08 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 18 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 28 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 38 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 48 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 58 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 08 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 18 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 38 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 48 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 58 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 08 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 18 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 28 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 38 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 48 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 58 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 08 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 18 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 28 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 38 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 48 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 58 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 08 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 18 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 28 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 38 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 48 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 58 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 08 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 18 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 28 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 38 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 48 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 58 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 08 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 18 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 28 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 38 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 48 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 58 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 08 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 18 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 28 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 58 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 08 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 18 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 28 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 18 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 48 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 18 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 28 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 38 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 48 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 18 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 08 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 18 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 48 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 58 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 08 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 18 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 28 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 38 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 48 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 58 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 08 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 18 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 28 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 38 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 48 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 18 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 28 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 38 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 48 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 58 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 08 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 18 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 28 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 38 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 48 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 58 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 08 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 18 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 28 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 38 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 48 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 58 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 08 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 18 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 28 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 38 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 48 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 58 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 08 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 18 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 28 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 38 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 48 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 58 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 08 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 18 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 28 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 38 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 48 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 58 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 08 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 18 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 28 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 38 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 48 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 28 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 38 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 48 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 58 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 08 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 18 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 48 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 58 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 08 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 18 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 28 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 38 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 48 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 18 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 28 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 48 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 58 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 18 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 28 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 38 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 48 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 58 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 08 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 18 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 28 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 38 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 48 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 58 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 08 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 18 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 28 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 38 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 48 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 58 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 08 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 18 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 28 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 38 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 48 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 58 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 08 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 18 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 28 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 38 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 48 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 58 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 08 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 18 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 38 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 48 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 18 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 28 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 38 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 48 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 58 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 08 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 18 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 28 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 38 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 48 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 58 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 08 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 18 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 28 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 38 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 48 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 58 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 18 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 28 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 48 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 18 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 58 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 18 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 28 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 08 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 18 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 28 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 38 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 48 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 58 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 08 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 18 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 28 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 38 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 48 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 58 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 08 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 18 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 28 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 38 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 48 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 58 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 08 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 18 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 28 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 38 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 48 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 18 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 28 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 38 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 48 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 58 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 08 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 18 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 28 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 38 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 48 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 58 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 08 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 18 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 28 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 38 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 48 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 58 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 08 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 18 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 28 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 38 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 48 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 58 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 08 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 18 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 28 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 38 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 48 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 58 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 08 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 18 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 28 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 48 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 54 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 07 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 26 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 26 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 46 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 57 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 16 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 26 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 36 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 56 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 06 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 16 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 26 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 57 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 07 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 17 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 06 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 16 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 26 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 37 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 36 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 47 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 36 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 46 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 56 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 06 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 36 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 46 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 56 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 06 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 16 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 56 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 06 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 46 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 16 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 36 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 46 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 56 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 06 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 26 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 36 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 46 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 36 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 46 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 56 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 06 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 16 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 26 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 36 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 46 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 56 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 06 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 16 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 26 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 36 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 46 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 56 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 06 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 16 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 26 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 36 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 46 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 56 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 06 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 36 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 46 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 56 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 06 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 36 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 46 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 56 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 06 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 56 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 36 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 46 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 56 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 06 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 26 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 36 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 46 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 56 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 06 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 36 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 46 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 36 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 36 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 06 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 36 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 06 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 36 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 06 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 56 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 06 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 47 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 57 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 57 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 17 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 07 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 07 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 26 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 26 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 36 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 56 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 06 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 36 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 46 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 56 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 06 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 26 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 36 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 06 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 16 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 16 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 56 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 06 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 16 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 36 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 46 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 06 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 16 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 26 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 36 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 46 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 56 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 46 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 06 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 57 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 26 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 06 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 46 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 56 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 16 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 26 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 16 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 57 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 16 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 36 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 46 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 56 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 06 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 36 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 46 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 56 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 26 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 36 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 46 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 26 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 16 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 56 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 06 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 16 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 26 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 36 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 46 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 56 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 06 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 46 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 56 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 06 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 16 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 26 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 36 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 46 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 56 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 26 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 36 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 16 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 26 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 36 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 46 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 06 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 56 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 06 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 16 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 26 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 36 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 56 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 06 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 16 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 16 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 26 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 26 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 36 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 46 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 56 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 26 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 56 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 06 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 16 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 26 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 36 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 46 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 56 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 06 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 56 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 26 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 56 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 26 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 56 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 26 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 56 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 26 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 56 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 26 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 56 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 06 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 26 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 36 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 46 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 56 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 06 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 16 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 26 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 36 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 46 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 56 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 06 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 26 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 56 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 06 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 16 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 57 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 06 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 26 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 36 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 46 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 56 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 06 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 16 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 26 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 36 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 46 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 56 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 06 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 16 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 26 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 46 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 56 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 26 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 36 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 56 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 06 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 26 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 36 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 06 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 16 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 26 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 36 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 46 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 16 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 26 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 46 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 06 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 56 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 06 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 36 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 46 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 16 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 26 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 56 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 36 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 46 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 06 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 56 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 26 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 36 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 16 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 26 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 46 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 56 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 06 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 16 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 56 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 06 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 16 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 26 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 36 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 46 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 56 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 36 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 46 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 56 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 16 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 26 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 56 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 16 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 26 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 56 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 26 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 56 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 16 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 26 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 36 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 46 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 56 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 26 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 56 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 26 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 56 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 26 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 56 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 26 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 56 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 26 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 56 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 26 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 56 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 36 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 46 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 56 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 16 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 26 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 36 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 46 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 56 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 06 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 16 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 26 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 36 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 46 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 56 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 06 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 16 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 26 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 36 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 46 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 56 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 06 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 16 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 26 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 36 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 46 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 56 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 06 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 16 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 26 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 16 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 26 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 36 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 56 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 26 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 36 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 56 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 16 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 26 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 36 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 46 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 56 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 06 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 46 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 56 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 06 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 16 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 26 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 36 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 46 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 56 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 26 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 36 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 46 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 56 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 06 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 16 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 26 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 36 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 46 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 56 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 06 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 16 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 26 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 36 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 46 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 56 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 06 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 16 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 26 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 36 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 46 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 56 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 06 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 16 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 26 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 36 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 46 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 56 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 06 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 16 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 26 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 36 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 46 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 56 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 06 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 16 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 26 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 36 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 46 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 56 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 06 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 16 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 26 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 36 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 46 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 56 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 06 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 16 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 26 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 36 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 46 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 56 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 06 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 16 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 26 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 36 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 46 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 56 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 06 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 16 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 26 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 06 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 16 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 26 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 36 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 46 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 56 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 06 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 16 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 26 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 36 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 46 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 56 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 06 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 16 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 26 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 36 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 46 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 56 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 06 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 16 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 26 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 46 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 56 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 06 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 46 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 26 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 36 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 47 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 26 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 36 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 46 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 56 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 06 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 16 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 26 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 36 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 26 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 36 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 46 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 56 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 06 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 16 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 26 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 36 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 46 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 56 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 06 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 16 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 26 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 36 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 46 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 56 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 06 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 16 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 16 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 26 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 56 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 06 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 16 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 26 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 36 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 46 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 56 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 26 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 26 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 36 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 46 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 26 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 36 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 46 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 56 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 06 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 16 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 26 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 36 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 46 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 56 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 06 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 57 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 06 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 16 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 26 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 36 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 57 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 46 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 56 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 46 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 56 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 06 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 16 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 26 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 36 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 00 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 57 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 16 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 26 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 36 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 46 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 56 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 06 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 56 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 16 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 26 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 36 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 46 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 06 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 56 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 06 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 16 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 27 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 37 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 26 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 36 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 46 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 16 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 26 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 36 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 46 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 56 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 06 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 57 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 07 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 56 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 06 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 16 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 26 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 36 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 46 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 16 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 26 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 36 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 46 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 56 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 06 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 56 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 06 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 16 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 26 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 36 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 46 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 56 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 06 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 16 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 26 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 36 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 46 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 46 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 06 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 16 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 26 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 36 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 56 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 57 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 56 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 16 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 06 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 26 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 36 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 46 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 46 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 56 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 06 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 16 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 26 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 36 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 17 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 36 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 46 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 06 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 26 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 27 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 56 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 16 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 56 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 06 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 16 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 26 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 46 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 27 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 36 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 56 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 06 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 16 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 26 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 36 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 46 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 57 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 36 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 46 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 56 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 06 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 16 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 26 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 27 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 26 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 36 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 46 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 56 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 06 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 16 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 37 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 56 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 06 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 16 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 26 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 36 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 46 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 06 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 16 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 26 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 46 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 56 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 36 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 47 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 06 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 36 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 46 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 26 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 56 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 16 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 36 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 46 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 16 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 36 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 56 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 06 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 16 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 36 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 46 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 56 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 06 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 16 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 26 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 56 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 06 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 26 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 36 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 46 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 26 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 46 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 56 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 06 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 16 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 26 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 36 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 46 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 56 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 06 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 16 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 37 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 57 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 26 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 36 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 46 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 56 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 06 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 16 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 46 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 56 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 06 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 16 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 26 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 36 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 47 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 06 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 16 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 26 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 36 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 46 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 56 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 57 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 46 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 56 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 06 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 16 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 26 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 36 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 26 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 46 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 36 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 56 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 06 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 16 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 07 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 06 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 16 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 26 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 36 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 46 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 56 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 06 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 16 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 26 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 36 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 46 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 56 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 46 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 56 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 16 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 06 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 26 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 36 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 46 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 56 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 06 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 16 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 36 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 26 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 57 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 16 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 26 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 36 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 46 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 56 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 06 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 36 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 46 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 56 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 06 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 16 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 26 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 53 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 57 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 03 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 13 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 23 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 33 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 43 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 53 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 03 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 13 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 23 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 43 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 53 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 03 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 13 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 23 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 43 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 53 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 03 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 13 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 23 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 43 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 53 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 03 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 13 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 23 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 43 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 53 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 03 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 13 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 23 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 43 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 53 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 03 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 13 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 23 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 33 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 47 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 57 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 07 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 17 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 27 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 37 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 07 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 17 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 27 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 37 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 47 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 57 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 04 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 23 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 33 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 43 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 53 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 03 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 13 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 23 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 33 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 43 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 53 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 03 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 13 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 23 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 33 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 43 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 53 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 03 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 13 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 23 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 33 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 43 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 53 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 03 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 13 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 23 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 33 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 43 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 53 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 03 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 13 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 23 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 33 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 43 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 53 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 03 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 13 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 23 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 33 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 43 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 53 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 03 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 13 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 23 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 33 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 43 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 53 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 03 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 13 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 23 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 33 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 43 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 53 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 03 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 13 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 23 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 33 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 43 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 53 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 03 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 13 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 23 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 33 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 43 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 53 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 03 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 13 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 23 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 33 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 43 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 53 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 03 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 13 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 23 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 33 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 43 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 53 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 03 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 13 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 23 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 33 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 43 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 53 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 03 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 13 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 23 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 33 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 43 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 53 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 03 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 13 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 23 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 33 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 43 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 53 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 03 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 13 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 23 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 33 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 43 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 53 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 03 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 13 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 23 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 33 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 43 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 53 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 03 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 13 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 23 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 33 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 43 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 53 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 03 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 13 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 23 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 33 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 43 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 53 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 03 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 13 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 23 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 33 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 43 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 53 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 03 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 13 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 23 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 33 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 43 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 53 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 03 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 13 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 23 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 33 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 43 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 53 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 03 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 13 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 23 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 33 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 43 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 53 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 03 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 13 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 23 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 33 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 43 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 53 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 03 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 13 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 23 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 33 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 43 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 53 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 03 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 13 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 23 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 33 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 43 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 53 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 03 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 13 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 23 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 33 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 43 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 53 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 03 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 13 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 23 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 33 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 43 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 53 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 03 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 13 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 23 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 33 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 43 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 53 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 03 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 13 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 23 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 33 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 43 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 53 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 03 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 13 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 23 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 33 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 43 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 53 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 03 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 13 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 53 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 03 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 13 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 53 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 03 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 13 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 53 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 03 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 13 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 53 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 03 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 13 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 53 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 13 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 33 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 13 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 23 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 33 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 43 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 53 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 03 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 13 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 23 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 33 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 53 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 23 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 33 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 43 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 53 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 03 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 13 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 23 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 33 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 43 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 53 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 13 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 33 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 53 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 13 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 23 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 43 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 53 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 03 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 13 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 23 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 33 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 43 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 53 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 03 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 13 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 23 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 33 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 43 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 53 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 13 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 23 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 33 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 43 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 53 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 03 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 13 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 23 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 13 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 23 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 43 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 03 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 13 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 23 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 33 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 53 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 03 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 53 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 03 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 13 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 53 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 03 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 13 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 03 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 53 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 03 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 13 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 13 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 23 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 33 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 43 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 53 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 03 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 13 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 53 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 03 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 13 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 53 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 03 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 13 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 53 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 03 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 13 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 23 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 33 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 43 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 53 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 03 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 13 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 33 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 43 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 53 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 03 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 13 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 23 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 43 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 03 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 33 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 53 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 13 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 23 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 03 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 13 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 23 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 33 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 43 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 53 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00