#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2015 06 05 00 17 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 00 37 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 10 47 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 05 12 47 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 07 21 37 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 10 22 27 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 11 08 07 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 01 47 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 03 07 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 03 27 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 03 37 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 03 57 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 12 17 47 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 16 04 07 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 06 25 00 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 09 22 06 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 08 16 05 56 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 07 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 08 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 08 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 08 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 09 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 10 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 10 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 11 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 11 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 12 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 12 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 12 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 13 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 13 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 14 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 14 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 14 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 15 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 15 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 16 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 16 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 16 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 17 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 17 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 18 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 19 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 19 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 19 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 19 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 20 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 21 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 21 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 21 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 22 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 22 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 23 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 29 23 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 00 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 00 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 01 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 01 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 01 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 02 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 03 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 03 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 04 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 04 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 05 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 06 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 06 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 07 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 08 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 08 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 08 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 08 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 09 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 10 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 10 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 10 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 11 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 12 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 12 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 13 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 14 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 15 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 15 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 16 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 17 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 17 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 17 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 18 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 18 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 19 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 19 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 19 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 19 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 20 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 21 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 21 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 22 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 22 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 23 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 23 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 23 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 11 30 23 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 00 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 00 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 00 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 01 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 01 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 01 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 02 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 02 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 02 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 03 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 03 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 04 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 04 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 04 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 05 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 05 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 06 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 06 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 07 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 08 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 08 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 08 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 09 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 09 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 09 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 10 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 10 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 10 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 11 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 11 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 12 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 12 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 13 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 13 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 13 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 14 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 15 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 15 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 15 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 16 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 17 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 17 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 18 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 19 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 19 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 19 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 19 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 20 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 20 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 21 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 21 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 22 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 22 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 01 23 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 00 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 00 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 01 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 01 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 02 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 02 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 03 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 03 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 03 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 04 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 04 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 04 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 05 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 06 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 06 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 07 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 07 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 07 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 07 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 08 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 08 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 09 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 09 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 10 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 11 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 11 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 12 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 12 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 12 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 13 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 13 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 13 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 14 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 14 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 14 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 15 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 15 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 15 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 16 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 16 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 17 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 17 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 18 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 18 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 19 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 19 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 20 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 20 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 21 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 22 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 22 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 02 23 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 00 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 00 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 00 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 00 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 01 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 02 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 02 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 03 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 03 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 04 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 04 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 04 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 05 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 05 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 06 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 06 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 07 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 07 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 07 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 08 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 08 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 09 00 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 09 10 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 09 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 09 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 10 20 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 10 30 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 11 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 11 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 12 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 12 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 13 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 14 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 14 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 14 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 16 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 16 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 17 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 18 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 18 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 19 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 19 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 20 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 20 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 21 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 21 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 21 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 22 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 23 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 03 23 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 00 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 01 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 01 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 02 30 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 03 10 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 03 20 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 03 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 04 40 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 05 20 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 06 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 06 40 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 07 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 08 00 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 08 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 08 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 09 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 10 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 10 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 11 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 11 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 12 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 12 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 12 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 13 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 13 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 13 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 14 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 15 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 15 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 15 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 15 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 16 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 17 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 17 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 17 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 18 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 19 00 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 19 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 19 50 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 20 30 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 20 40 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 21 10 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 21 50 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 22 30 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 22 40 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 04 23 20 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 00 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 00 40 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 01 20 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 02 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 02 10 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 02 40 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 02 50 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 03 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 03 30 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 04 00 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 04 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 04 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 04 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 05 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 06 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 06 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 07 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 07 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 08 00 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 08 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 09 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 10 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 10 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 11 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 11 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 11 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 12 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 12 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 12 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 13 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 13 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 14 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 14 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 15 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 16 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 16 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 17 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 17 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 18 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 19 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 19 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 20 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 21 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 21 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 22 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 22 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 23 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 05 23 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 00 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 00 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 00 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 01 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 02 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 02 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 02 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 03 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 03 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 04 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 04 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 05 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 06 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 06 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 07 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 07 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 07 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 08 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 08 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 08 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 09 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 09 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 10 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 10 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 10 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 11 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 11 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 12 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 12 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 12 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 12 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 13 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 14 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 14 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 15 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 16 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 17 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 17 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 18 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 19 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 19 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 19 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 20 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 21 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 21 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 22 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 23 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 06 23 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 00 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 00 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 00 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 01 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 02 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 02 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 02 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 02 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 03 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 04 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 04 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 05 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 05 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 06 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 06 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 06 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 07 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 07 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 07 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 08 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 08 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 09 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 10 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 10 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 11 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 11 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 11 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 11 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 12 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 12 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 13 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 13 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 14 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 15 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 15 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 16 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 17 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 17 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 18 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 18 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 18 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 19 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 19 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 19 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 20 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 21 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 22 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 22 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 22 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 23 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 07 23 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 00 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 00 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 00 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 00 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 01 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 02 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 02 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 03 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 03 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 03 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 04 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 04 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 05 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 05 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 06 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 06 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 07 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 07 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 07 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 08 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 08 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 09 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 09 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 09 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 09 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 10 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 11 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 11 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 11 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 12 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 13 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 13 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 14 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 14 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 14 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 14 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 15 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 15 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 16 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 16 40 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 16 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 17 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 18 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 18 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 18 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 18 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 19 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 19 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 20 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 20 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 20 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 21 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 21 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 22 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 23 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 08 23 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 00 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 01 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 01 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 02 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 02 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 02 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 03 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 03 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 04 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 04 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 04 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 05 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 05 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 06 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 06 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 07 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 07 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 08 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 08 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 09 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 09 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 09 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 09 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 10 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 10 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 11 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 11 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 12 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 12 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 13 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 13 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 13 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 14 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 14 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 15 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 15 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 15 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 16 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 17 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 17 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 18 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 18 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 19 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 19 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 20 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 20 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 21 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 22 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 22 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 22 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 23 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 09 23 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 00 00 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 00 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 00 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 01 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 02 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 02 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 02 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 03 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 04 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 04 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 05 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 05 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 06 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 06 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 06 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 07 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 07 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 08 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 09 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 09 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 10 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 10 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 11 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 11 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 11 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 11 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 12 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 13 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 13 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 13 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 14 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 15 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 15 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 15 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 16 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 16 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 17 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 17 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 18 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 18 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 19 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 19 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 20 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 20 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 20 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 21 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 21 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 22 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 22 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 22 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 10 23 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 00 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 00 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 01 00 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 01 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 02 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 02 30 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 03 00 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 03 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 04 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 05 00 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 05 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 05 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 06 30 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 07 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 07 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 08 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 08 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 09 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 09 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 10 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 10 10 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 10 40 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 11 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 12 00 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 12 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 12 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 13 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 13 30 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 14 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 14 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 15 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 16 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 17 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 17 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 17 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 18 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 19 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 19 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 19 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 19 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 20 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 21 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 21 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 22 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 22 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 23 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 11 23 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 00 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 00 30 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 00 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 01 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 01 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 02 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 02 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 02 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 03 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 04 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 04 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 04 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 04 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 05 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 06 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 06 50 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 07 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 07 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 07 50 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 08 20 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 08 30 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 09 00 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 09 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 09 50 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 10 30 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 11 10 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 11 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 12 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 12 40 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 13 20 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 14 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 14 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 14 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 15 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 15 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 15 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 16 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 16 50 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 17 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 17 30 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 17 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 18 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 19 00 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 19 10 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 19 40 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 20 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 21 00 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 21 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 22 20 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 22 30 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 22 40 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 23 10 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 12 23 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 00 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 01 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 01 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 02 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 03 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 04 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 04 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 04 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 05 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 05 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 06 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 06 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 07 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 07 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 07 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 08 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 08 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 09 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 09 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 10 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 10 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 11 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 11 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 12 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 12 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 13 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 14 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 14 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 15 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 16 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 16 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 17 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 18 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 18 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 19 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 20 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 21 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 21 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 22 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 23 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 13 23 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 00 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 00 30 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 01 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 01 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 02 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 02 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 03 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 04 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 04 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 05 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 05 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 05 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 06 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 07 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 07 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 08 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 09 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 09 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 09 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 10 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 11 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 12 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 12 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 12 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 13 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 13 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 14 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 14 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 15 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 15 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 15 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 15 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 16 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 17 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 17 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 17 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 18 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 19 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 19 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 19 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 19 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 20 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 21 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 21 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 21 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 22 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 22 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 23 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 14 23 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 00 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 00 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 01 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 01 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 02 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 02 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 03 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 03 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 03 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 04 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 05 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 05 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 06 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 06 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 07 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 07 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 08 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 09 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 10 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 10 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 10 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 11 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 12 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 12 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 12 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 13 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 13 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 14 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 14 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 15 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 15 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 16 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 17 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 17 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 18 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 19 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 20 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 20 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 21 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 21 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 21 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 22 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 22 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 23 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 23 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 15 23 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 00 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 01 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 01 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 01 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 02 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 02 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 03 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 03 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 03 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 04 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 04 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 05 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 06 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 06 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 07 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 08 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 08 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 08 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 09 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 10 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 10 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 10 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 11 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 11 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 12 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 12 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 12 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 13 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 14 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 14 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 15 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 16 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 16 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 16 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 17 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 17 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 18 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 18 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 19 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 19 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 20 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 20 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 21 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 21 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 22 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 23 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 23 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 23 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 16 23 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 00 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 01 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 01 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 01 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 02 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 03 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 03 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 04 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 05 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 05 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 06 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 07 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 07 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 07 50 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 08 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 08 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 08 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 09 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 09 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 10 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 10 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 11 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 11 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 12 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 13 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 13 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 13 40 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 13 50 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 14 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 15 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 15 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 16 30 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 17 10 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 17 20 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 17 50 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 18 00 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 18 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 19 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 20 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 20 40 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 21 20 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 22 00 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 22 10 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 22 40 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 17 23 20 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 00 00 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 00 10 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 00 50 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 01 30 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 02 10 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 02 20 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 03 00 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 03 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 04 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 05 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 05 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 05 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 06 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 06 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 07 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 07 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 08 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 08 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 09 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 10 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 10 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 11 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 11 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 12 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 12 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 13 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 13 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 14 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 14 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 15 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 15 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 15 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 16 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 17 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 17 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 18 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 18 18 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 00 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 01 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 02 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 02 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 02 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 03 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 03 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 04 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 05 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 05 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 05 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 06 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 07 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 07 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 08 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 08 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 09 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 09 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 10 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 11 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 11 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 12 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 12 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 13 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 14 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 14 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 14 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 15 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 15 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 16 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 17 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 17 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 17 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 17 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 18 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 19 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 19 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 19 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 20 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 21 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 21 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 22 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 22 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 22 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 19 23 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 00 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 00 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 01 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 01 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 01 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 02 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 02 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 03 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 03 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 04 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 04 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 05 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 05 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 06 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 07 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 08 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 08 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 08 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 08 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 09 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 09 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 10 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 10 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 10 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 11 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 11 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 12 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 12 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 13 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 13 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 13 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 14 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 14 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 14 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 15 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 15 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 15 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 16 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 17 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 17 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 17 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 18 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 19 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 19 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 20 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 20 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 21 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 21 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 21 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 22 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 22 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 22 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 20 23 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 00 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 00 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 00 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 00 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 01 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 02 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 02 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 03 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 04 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 04 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 05 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 05 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 06 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 06 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 07 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 07 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 07 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 08 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 08 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 09 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 09 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 10 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 10 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 11 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 12 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 12 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 12 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 13 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 13 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 13 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 14 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 15 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 15 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 15 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 15 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 16 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 16 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 17 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 17 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 18 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 18 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 19 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 20 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 20 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 21 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 21 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 21 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 22 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 22 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 23 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 23 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 21 23 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 00 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 00 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 01 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 01 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 02 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 03 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 03 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 04 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 04 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 05 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 06 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 06 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 06 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 06 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 07 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 07 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 08 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 08 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 09 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 10 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 10 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 10 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 11 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 11 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 12 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 12 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 13 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 13 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 14 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 14 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 14 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 15 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 16 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 16 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 17 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 18 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 18 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 19 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 19 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 20 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 20 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 21 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 21 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 22 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 23 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 22 23 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 00 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 00 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 01 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 02 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 02 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 02 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 03 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 03 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 04 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 04 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 05 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 06 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 07 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 07 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 08 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 08 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 08 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 09 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 10 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 10 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 10 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 10 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 11 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 12 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 12 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 13 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 13 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 14 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 14 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 14 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 15 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 16 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 16 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 17 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 18 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 19 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 19 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 20 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 21 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 21 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 21 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 22 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 22 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 23 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 23 23 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 00 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 00 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 01 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 01 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 02 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 02 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 03 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 03 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 04 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 04 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 05 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 06 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 06 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 06 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 07 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 08 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 08 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 09 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 09 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 10 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 10 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 10 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 10 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 11 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 11 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 12 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 12 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 12 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 13 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 14 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 14 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 14 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 15 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 15 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 15 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 15 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 16 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 17 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 17 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 18 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 18 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 19 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 19 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 20 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 20 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 21 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 22 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 22 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 22 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 22 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 23 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 24 23 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 00 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 01 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 01 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 01 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 01 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 02 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 02 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 03 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 03 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 03 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 04 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 04 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 04 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 04 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 05 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 05 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 06 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 06 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 06 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 07 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 08 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 08 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 08 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 09 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 09 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 10 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 10 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 11 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 12 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 12 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 13 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 14 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 14 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 15 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 15 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 16 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 17 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 17 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 17 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 18 20 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 18 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 19 00 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 19 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 20 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 21 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 21 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 22 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 23 10 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 25 23 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 00 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 00 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 01 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 02 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 02 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 03 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 04 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 04 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 04 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 05 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 05 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 05 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 06 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 07 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 07 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 07 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 08 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 08 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 09 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 09 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 10 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 10 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 11 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 12 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 12 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 12 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 12 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 13 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 13 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 14 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 14 10 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 14 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 15 30 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 16 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 16 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 17 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 17 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 18 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 18 20 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 19 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 19 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 20 30 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 21 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 21 50 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 22 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 22 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 23 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 23 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 26 23 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 00 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 01 10 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 01 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 02 00 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 02 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 02 50 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 03 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 04 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 04 40 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 05 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 06 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 06 40 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 07 20 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 08 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 08 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 09 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 09 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 09 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 10 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 10 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 11 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 11 40 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 12 20 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 12 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 13 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 13 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 13 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 14 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 15 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 15 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 15 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 16 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 17 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 17 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 17 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 18 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 18 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 19 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 20 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 20 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 21 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 22 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 22 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 22 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 27 23 30 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 00 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 00 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 01 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 01 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 01 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 02 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 03 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 03 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 03 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 04 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 05 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 05 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 06 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 06 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 07 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 07 20 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 08 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 08 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 09 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 10 00 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 10 40 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 10 50 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 11 30 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 12 10 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 13 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 13 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 13 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 14 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 14 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 15 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 15 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 15 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 15 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 16 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 17 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 17 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 18 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 19 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 19 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 19 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 19 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 20 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 21 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 21 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 22 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 28 23 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 00 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 00 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 01 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 02 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 02 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 02 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 02 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 03 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 04 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 04 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 04 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 04 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 05 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 05 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 05 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 06 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 06 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 06 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 07 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 07 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 07 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 07 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 08 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 09 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 09 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 10 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 11 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 11 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 12 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 13 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 14 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 14 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 15 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 16 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 16 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 16 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 17 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 18 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 18 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 18 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 19 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 20 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 20 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 21 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 21 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 21 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 22 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 22 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 23 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 29 23 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 00 30 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 00 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 01 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 01 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 01 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 02 00 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 02 40 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 03 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 03 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 04 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 04 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 04 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 05 20 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 06 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 06 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 06 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 07 20 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 07 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 08 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 08 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 08 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 09 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 09 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 10 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 10 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 10 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 10 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 11 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 11 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 12 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 12 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 12 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 13 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 13 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 14 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 14 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 14 50 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 15 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 15 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 15 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 16 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 16 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 17 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 17 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 18 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 19 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 19 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 20 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 21 00 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 21 10 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 21 40 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 21 50 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 22 00 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 22 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 22 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 23 10 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 30 23 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 00 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 01 20 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 02 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 02 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 03 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 03 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 04 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 04 50 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 05 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 05 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 06 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 06 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 07 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 07 40 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 08 10 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 08 20 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 08 30 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 09 00 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 09 50 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 10 30 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 11 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 12 00 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 12 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 12 50 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 13 20 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 13 30 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 14 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 14 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 14 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 15 30 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 15 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 16 10 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 16 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 17 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 17 40 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 18 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 19 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 19 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 19 40 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 19 50 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 20 20 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 20 30 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 21 00 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 21 40 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 22 20 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 23 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2015 12 31 23 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00