#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 12 06 19 48 3.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 58 2.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 30 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 40 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 50 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 00 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 10 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 20 10.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 30 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 40 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 50 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 00 10.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 10 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 20 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 31 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 41 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 51 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 01 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 11 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 21 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 31 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 41 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 51 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 01 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 11 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 21 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 31 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 41 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 51 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 01 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 11 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 21 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 31 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 41 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 51 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 01 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 11 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 21 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 31 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 41 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 52 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 02 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 12 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 22 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 32 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 42 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 52 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 02 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 12 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 22 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 32 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 42 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 52 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 02 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 12 10.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 22 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 32 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 42 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 52 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 02 10.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 12 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 22 10.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 32 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 42 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 52 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 02 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 12 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 22 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 32 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 42 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 52 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 02 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 12 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 22 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 32 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 42 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 52 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 02 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 12 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 22 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 32 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 42 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 52 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 02 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 12 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 22 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 32 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 42 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 52 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 02 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 12 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 22 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 32 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 42 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 52 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 02 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 12 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 22 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 32 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 42 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 52 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 02 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 12 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 22 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 32 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 42 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 52 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 02 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 12 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 22 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 32 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 42 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 52 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 02 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 12 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 22 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 12 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 22 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 32 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 42 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 52 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 02 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 12 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 22 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 32 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 42 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 52 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 02 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 12 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 22 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 32 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 42 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 52 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 02 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 12 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 23 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 33 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 43 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 53 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 03 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 13 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 23 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 33 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 43 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 53 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 03 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 13 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 23 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 33 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 43 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 53 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 03 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 13 10.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 23 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 33 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 43 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 53 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 03 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 13 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 23 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 33 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 43 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 53 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 03 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 13 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 23 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 33 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 43 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 53 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 03 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 13 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 23 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 33 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 43 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 53 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 03 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 13 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 23 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 33 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 43 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 53 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 03 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 13 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 23 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 33 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 43 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 53 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 03 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 13 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 23 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 33 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 43 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 53 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 03 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 13 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 23 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 33 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 43 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 53 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 03 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 13 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 23 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 33 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 43 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 53 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 03 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 13 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 23 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 33 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 43 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 53 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 03 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 13 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 23 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 33 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 43 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 53 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 03 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 13 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 23 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 33 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 43 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 53 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 03 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 13 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 23 10.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 33 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 43 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 53 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 03 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 13 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 23 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 33 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 43 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 53 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 03 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 13 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 23 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 33 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 44 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 54 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 04 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 14 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 24 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 34 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 44 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 54 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 04 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 14 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 24 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 34 10.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 44 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 54 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 04 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 14 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 24 10.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 34 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 44 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 54 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 04 10.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 14 10.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 24 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 34 10.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 44 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 54 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 04 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 14 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 24 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 34 10.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 44 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 54 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 04 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 14 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 24 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 34 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 44 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 54 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 04 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 14 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 24 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 34 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 44 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 54 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 04 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 14 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 24 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 34 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 44 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 54 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 04 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 14 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 24 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 34 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 44 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 54 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 04 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 14 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 24 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 34 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 44 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 54 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 04 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 14 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 24 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 34 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 44 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 54 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 04 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 14 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 24 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 34 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 44 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 54 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 04 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 14 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 24 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 34 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 44 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 54 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 04 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 14 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 24 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 34 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 44 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 54 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 04 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 14 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 24 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 34 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 44 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 54 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 04 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 14 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 24 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 34 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 44 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 54 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 04 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 14 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 24 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 34 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 44 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 54 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 05 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 15 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 25 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 35 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 45 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 55 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 05 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 15 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 25 10.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 35 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 45 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 55 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 05 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 15 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 25 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 35 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 45 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 55 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 05 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 15 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 25 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 35 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 45 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 55 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 05 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 15 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 25 10.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 35 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 45 10.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 55 10.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 05 10.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 15 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 25 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 35 10.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 45 10.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 55 10.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 05 10.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 15 10.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 25 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 35 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 45 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 55 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 05 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 15 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 25 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 35 10.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 45 10.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 55 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 05 10.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 15 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 25 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 35 10.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 45 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 55 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 05 10.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 15 10.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 25 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 35 10.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 45 10.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 55 10.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 05 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 15 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 25 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 35 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 45 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 05 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 15 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 25 10.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 35 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 45 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 55 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 05 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 15 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 25 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 35 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 45 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 55 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 05 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 15 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 25 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 35 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 45 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 55 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 05 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 15 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 25 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 35 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 45 10.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 55 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 05 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 15 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 25 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 35 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 45 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 55 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 05 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 15 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 25 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 35 10.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 45 10.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 55 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 05 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 15 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 25 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 36 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 46 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 56 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 06 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 16 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 26 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 36 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 46 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 56 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 06 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 16 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 26 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 16 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 26 10.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 36 10.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 46 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 56 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 06 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 16 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 26 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 36 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 46 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 56 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 06 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 16 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 26 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 36 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 46 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 56 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 06 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 16 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 26 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 36 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 46 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 56 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 06 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 16 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 26 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 36 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 46 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 56 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 06 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 16 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 26 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 36 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 46 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 56 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 16 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 26 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 36 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 46 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 56 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 06 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 16 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 26 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 36 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 46 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 56 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 06 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 16 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 26 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 36 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 46 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 56 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 06 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 16 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 26 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 36 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 46 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 56 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 06 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 16 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 26 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 36 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 46 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 56 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 06 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 16 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 26 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 36 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 46 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 56 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 06 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 16 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 26 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 36 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 46 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 56 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 07 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 17 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 27 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 37 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 47 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 57 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 07 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 17 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 27 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 37 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 47 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 57 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 07 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 17 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 27 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 37 11.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 47 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 57 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 07 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 17 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 27 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 37 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 47 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 57 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 07 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 17 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 27 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 37 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 47 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 57 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 07 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 17 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 27 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 37 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 47 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 57 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 07 10.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 17 10.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 27 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 37 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 47 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 57 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 07 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 17 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 27 10.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 37 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 47 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 57 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 07 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 17 10.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 27 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 37 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 47 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 57 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 07 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 17 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 27 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 37 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 47 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 57 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 07 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 17 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 27 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 37 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 47 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 57 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 07 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 17 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 27 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 37 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 47 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 57 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 07 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 17 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 27 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 37 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 47 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 57 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 07 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 17 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 27 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 37 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 47 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 57 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 07 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 17 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 27 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 37 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 47 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 57 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 07 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 17 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 27 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 37 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 47 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 57 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 07 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 17 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 27 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 37 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 47 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 57 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 07 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 17 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 28 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 38 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 48 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 58 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 08 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 18 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 28 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 38 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 48 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 58 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 08 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 18 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 28 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 38 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 48 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 58 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 08 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 18 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 28 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 38 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 48 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 58 10.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 08 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 18 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 28 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 38 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 48 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 58 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 08 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 18 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 28 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 38 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 48 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 58 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 08 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 18 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 28 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 38 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 48 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 58 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 08 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 18 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 28 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 38 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 48 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 58 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 08 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 18 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 28 10.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 38 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 48 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 58 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 08 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 18 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 28 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 38 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 48 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 58 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 08 10.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 18 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 28 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 38 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 48 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 58 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 08 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 18 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 28 10.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 38 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 48 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 58 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 08 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 18 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 28 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 38 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 48 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 58 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 08 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 18 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 28 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 38 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 48 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 58 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 08 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 18 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 28 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 38 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 48 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 58 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 08 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 18 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 28 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 38 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 48 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 58 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 08 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 18 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 28 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 38 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 48 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 58 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 08 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 18 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 28 10.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 38 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 48 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 59 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 09 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 19 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 29 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 39 10.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 49 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 59 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 09 10.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 19 10.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 29 10.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 39 10.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 49 10.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 59 10.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 09 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 19 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 29 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 39 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 49 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 59 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 09 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 19 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 29 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 39 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 49 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 59 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 09 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 19 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 29 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 39 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 49 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 59 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 09 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 19 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 29 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 39 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 49 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 59 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 09 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 19 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 29 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 39 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 49 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 59 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 09 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 19 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 29 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 39 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 49 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 59 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 09 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 19 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 29 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 39 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 49 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 59 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 09 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 19 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 29 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 39 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 49 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 59 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 09 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 19 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 29 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 39 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 49 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 59 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 09 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 19 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 29 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 39 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 49 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 59 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 09 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 19 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 29 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 39 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 49 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 59 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 09 10.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 19 10.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 29 10.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 39 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 49 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 59 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 09 10.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 19 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 29 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 39 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 49 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 59 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 09 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 19 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 29 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 39 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 49 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 59 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 09 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 19 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 29 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 39 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 49 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 59 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 09 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 20 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 30 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 40 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 50 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 00 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 10 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 20 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 30 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 40 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 50 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 00 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 10 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 20 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 30 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 40 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 50 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 00 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 10 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 20 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 30 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 40 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 50 10.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 00 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 10 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 20 10.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 30 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 40 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 50 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 00 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 10 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 20 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 30 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 40 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 50 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 00 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 10 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 20 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 30 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 40 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 50 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 00 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 10 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 20 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 30 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 40 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 50 10.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 00 10.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 10 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 20 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 30 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 40 10.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 50 10.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 00 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 10 10.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 20 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 30 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 40 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 50 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 00 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 10 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 20 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 30 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 40 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 50 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 00 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 10 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 20 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 30 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 40 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 50 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 00 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 10 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 20 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 30 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 40 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 50 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 00 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 10 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 20 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 30 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 40 10.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 50 10.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 00 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 10 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 20 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 30 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 40 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 50 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 00 10.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 10 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 20 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 30 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 40 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 50 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 00 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 10 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 20 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 30 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 40 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 50 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 00 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 10 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 20 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 30 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 41 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 51 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 01 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 11 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 21 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 31 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 41 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 51 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 01 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 11 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 21 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 31 10.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 41 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 51 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 01 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 11 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 21 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 31 10.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 41 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 51 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 01 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 11 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 21 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 31 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 41 10.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 51 10.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 01 10.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 11 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 21 10.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 31 10.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 41 10.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 51 10.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 01 10.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 11 10.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 21 10.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 31 10.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 41 10.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 51 10.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 01 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 11 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 21 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 31 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 41 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 51 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 01 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 11 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 21 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 31 10.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 41 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 51 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 01 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 11 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 21 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 31 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 41 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 51 10.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 01 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 11 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 21 10.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 31 10.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 41 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 51 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 01 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 11 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 21 10.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 31 10.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 41 10.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 51 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 01 10.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 11 9.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 21 10.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 31 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 41 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 51 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 01 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 11 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 21 10.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 31 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 41 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 51 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 01 10.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 11 9.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 21 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 31 10.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 41 10.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 51 10.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 01 10.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 11 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 21 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 31 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 41 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 51 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 01 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 11 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 21 10.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 31 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 41 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 51 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 01 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 11 10.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 21 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 31 10.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 41 10.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 51 10.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 02 10.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 12 10.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 22 10.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 32 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 42 10.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 52 10.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 02 10.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 12 10.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 22 10.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 32 10.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 42 10.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 52 10.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 02 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 12 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 22 10.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 32 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 42 10.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 52 10.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 02 10.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 12 10.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 22 10.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 32 10.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 42 10.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 52 10.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 02 10.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 12 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 22 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 32 10.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 42 10.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 52 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 02 9.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 12 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 22 9.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 32 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 42 9.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 52 9.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 02 9.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 12 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 22 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 32 9.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 42 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 52 9.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 02 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 12 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 22 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 32 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 42 10.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 52 9.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 02 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 12 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 22 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 32 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 42 10.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 52 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 02 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 12 10.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 22 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 32 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 42 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 52 10.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 02 9.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 12 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 22 9.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 32 9.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 42 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 52 9.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 02 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 12 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 22 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 32 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 42 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 52 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 02 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 12 10.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 22 10.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 32 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 42 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 52 10.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 02 9.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 12 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 22 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 32 9.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 42 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 52 10.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 02 10.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 12 9.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 22 10.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 32 10.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 42 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 52 9.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 02 10.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 12 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 22 10.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 32 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 42 10.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 52 10.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 02 10.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 12 10.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 22 10.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 32 10.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 42 10.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 52 10.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 02 10.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 12 10.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 22 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 32 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 43 10.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 53 10.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 03 10.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 13 10.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 23 10.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 33 10.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 43 10.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 53 10.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 03 9.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 13 10.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 23 10.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 33 10.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 43 10.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 53 10.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 03 10.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 13 10.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 23 10.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 33 9.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 43 10.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 53 10.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 03 10.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 13 10.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 23 10.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 33 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 43 10.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 53 10.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 03 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 13 10.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 33 10.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 43 10.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 53 10.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 03 10.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 13 10.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 23 10.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 33 10.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 43 10.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 53 10.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 03 10.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 13 10.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 23 10.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 33 10.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 43 10.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 53 10.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 03 10.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 13 10.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 23 10.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 33 10.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 43 10.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 53 10.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 03 10.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 13 10.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 23 10.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 33 10.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 43 10.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 53 10.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 03 10.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 13 10.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 23 10.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 33 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 43 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 53 10.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 03 10.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 13 10.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 23 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 33 10.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 43 10.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 53 10.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 03 10.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 13 10.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 23 10.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 33 10.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 43 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 53 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 03 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 13 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 23 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 33 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 13 10.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 23 10.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 33 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 43 10.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 53 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 03 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 13 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 23 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 33 10.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 43 10.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 53 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 03 10.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 13 10.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 23 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 33 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 43 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 53 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 03 10.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 14 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 24 10.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 34 10.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 44 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 54 10.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 04 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 14 10.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 24 10.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 34 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 44 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 54 10.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 04 10.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 14 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 24 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 34 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 44 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 54 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 04 10.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 14 10.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 24 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 34 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 44 10.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 54 10.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 04 10.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 14 10.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 24 10.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 34 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 44 10.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 54 10.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 04 10.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 14 9.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 24 10.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 34 10.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 44 10.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 54 10.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 04 10.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 14 10.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 24 10.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 34 9.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 44 10.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 54 10.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 04 10.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 14 10.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 24 10.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 34 10.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 44 10.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 54 10.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 04 10.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 14 10.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 24 10.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 34 10.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 44 10.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 54 10.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 04 10.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 14 10.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 24 10.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 34 10.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 44 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 54 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 04 10.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 14 10.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 24 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 34 10.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 44 10.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 54 10.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 04 10.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 14 10.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 24 10.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 34 10.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 44 10.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 54 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 04 10.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 14 10.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 24 10.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 34 10.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 44 10.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 54 10.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 04 10.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 14 10.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 24 10.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 34 10.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 44 10.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 54 10.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 04 10.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 14 10.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 24 10.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 34 10.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 44 10.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 54 10.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 04 10.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 14 10.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 24 10.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 34 10.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 44 10.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 54 10.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 04 10.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 14 10.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 24 10.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 34 10.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 44 10.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 54 10.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 04 10.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 14 10.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 24 10.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 35 10.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 45 10.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 55 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 05 10.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 15 10.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 25 10.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 35 10.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 45 10.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 55 10.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 05 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 15 10.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 25 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 35 10.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 45 10.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 55 10.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 05 10.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 15 10.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 25 10.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 35 10.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 45 10.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 55 10.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 05 10.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 15 10.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 25 10.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 35 10.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 45 10.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 55 10.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 05 10.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 15 10.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 25 10.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 35 10.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 45 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 55 10.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 05 10.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 15 10.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 25 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 35 10.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 45 10.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 55 10.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 05 10.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 15 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 25 10.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 35 9.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 45 10.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 55 10.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 05 10.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 15 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 25 10.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 35 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 45 10.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 55 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 05 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 15 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 25 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 35 10.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 45 10.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 55 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 05 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 15 10.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 25 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 35 10.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 45 10.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 55 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 05 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 15 10.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 25 10.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 35 10.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 45 10.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 55 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 05 10.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 15 10.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 25 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 35 10.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 45 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 55 10.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 05 10.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 15 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 25 10.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 35 10.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 45 10.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 55 10.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 05 10.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 15 10.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 25 10.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 35 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 45 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 55 10.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 05 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 15 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 25 10.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 35 10.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 45 10.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 55 10.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 05 10.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 15 10.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 25 10.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 35 10.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 45 10.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 55 10.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 05 10.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 15 10.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 25 10.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 35 10.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 45 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 56 10.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 06 10.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 16 10.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 26 10.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 36 10.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 46 10.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 56 10.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 06 10.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 16 10.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 26 10.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 36 10.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 46 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 56 10.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 06 10.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 16 10.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 26 10.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 36 10.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 46 10.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 56 10.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 06 10.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 16 10.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 26 10.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 36 10.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 46 10.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 56 10.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 16 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 26 10.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 16 10.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 26 10.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 36 10.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 46 10.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 56 10.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 06 10.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 16 10.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 26 10.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 36 10.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 46 10.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 56 10.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 06 10.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 16 10.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 26 10.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 36 10.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 46 10.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 56 10.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 06 10.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 16 10.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 26 10.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 36 10.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 46 10.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 56 10.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 06 10.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 16 10.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 26 10.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 36 10.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 46 10.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 56 10.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 06 10.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 16 10.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 26 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 36 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 46 10.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 56 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 06 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 16 10.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 26 10.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 36 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 46 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 56 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 07 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 17 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 27 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 37 10.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 47 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 57 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 07 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 17 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 27 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 37 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 47 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 57 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 07 10.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 17 10.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 27 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 37 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 47 10.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 57 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 07 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 17 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 27 10.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 37 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 47 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 57 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 07 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 17 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 27 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 37 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 47 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 57 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 07 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 17 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 27 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 37 10.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 47 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 57 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 07 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 17 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 27 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 37 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 47 10.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 57 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 07 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 17 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 27 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 37 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 47 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 57 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 07 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 17 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 27 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 37 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 47 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 57 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 07 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 17 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 27 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 37 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 47 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 57 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 07 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 17 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 27 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 37 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 47 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 57 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 17 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 27 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 37 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 47 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 57 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 07 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 17 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 27 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 37 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 47 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 57 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 07 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 17 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 27 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 37 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 47 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 57 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 07 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 17 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 27 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 37 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 47 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 57 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 07 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 17 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 27 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 37 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 47 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 57 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 07 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 17 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 27 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 37 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 47 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 57 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 07 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 17 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 28 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 38 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 48 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 58 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 08 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 18 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 28 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 38 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 48 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 58 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 08 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 18 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 28 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 38 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 48 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 58 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 08 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 18 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 28 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 38 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 48 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 58 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 08 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 18 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 28 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 38 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 48 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 58 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 08 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 18 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 28 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 38 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 48 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 58 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 08 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 18 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 28 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 38 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 48 10.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 58 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 08 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 18 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 28 10.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 38 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 48 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 58 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 08 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 18 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 28 10.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 38 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 48 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 58 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 08 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 18 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 28 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 38 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 48 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 58 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 08 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 18 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 28 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 38 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 48 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 58 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 08 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 18 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 28 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 38 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 48 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 58 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 08 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 18 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 28 10.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 38 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 48 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 58 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 08 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 18 10.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 28 10.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 38 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 48 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 58 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 08 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 18 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 28 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 38 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 48 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 58 10.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 08 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 18 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 28 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 38 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 48 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 58 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 08 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 18 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 28 10.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 38 10.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 48 10.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 58 10.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 08 10.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 18 10.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 28 10.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 38 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 49 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 59 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 09 10.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 19 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 29 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 39 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 49 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 59 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 09 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 19 10.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 29 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 39 10.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 49 10.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 59 10.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 09 10.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 19 10.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 29 10.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 39 10.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 49 10.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 59 10.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 09 10.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 19 10.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 29 10.9 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 39 10.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 49 10.9 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 59 10.9 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 09 10.9 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 19 11.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 29 10.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 39 10.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 49 10.9 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 59 10.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 09 10.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 19 10.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 29 10.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 39 10.9 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 49 10.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 59 10.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 09 10.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 19 10.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 29 10.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 39 10.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 49 10.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 59 10.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 09 10.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 19 10.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 29 10.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 39 10.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 49 10.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 59 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 09 10.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 19 10.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 29 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 39 10.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 49 10.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 59 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 09 10.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 19 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 29 10.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 39 10.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 49 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 59 10.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 09 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 19 10.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 29 10.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 39 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 49 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 59 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 09 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 19 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 29 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 39 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 49 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 59 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 09 10.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 19 10.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 29 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 39 10.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 49 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 59 10.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 09 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 19 10.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 29 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 39 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 49 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 59 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 09 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 19 10.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 29 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 39 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 49 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 59 10.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 09 10.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 19 10.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 29 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 39 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 49 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 59 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 09 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 19 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 29 10.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 39 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 49 10.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 00 10.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 10 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 20 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 30 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 40 10.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 50 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 00 10.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 10 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 20 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 30 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 40 10.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 50 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 00 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 10 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 20 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 30 10.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 40 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 50 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 00 10.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 10 10.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 20 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 30 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 40 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 50 10.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 00 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 10 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 20 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 30 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 40 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 50 10.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 00 10.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 10 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 20 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 30 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 40 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 50 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 00 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 10 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 20 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 30 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 40 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 50 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 00 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 10 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 20 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 30 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 40 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 50 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 00 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 10 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 20 10.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 30 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 40 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 50 10.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 00 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 10 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 20 10.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 30 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 40 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 50 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 00 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 10 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 20 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 30 10.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 40 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 50 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 00 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 10 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 20 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 30 10.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 40 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 50 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 00 10.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 10 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 20 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 30 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 40 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 50 10.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 00 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 10 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 20 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 30 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 40 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 50 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 00 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 10 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 20 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 30 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 40 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 50 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 00 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 10 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 20 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 30 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 40 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 50 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 00 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 10 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 20 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 30 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 40 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 50 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 00 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 10 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 21 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 31 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 41 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 51 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 01 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 11 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 21 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 51 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 01 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 11 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 21 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 31 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 41 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 51 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 01 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 11 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 21 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 31 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 41 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 51 10.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 01 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 11 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 21 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 31 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 41 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 51 10.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 01 10.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 11 10.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 21 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 31 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 41 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 01 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 11 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 21 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 31 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 41 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 51 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 01 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 11 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 21 10.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 31 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 41 10.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 51 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 01 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 11 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 21 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 31 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 41 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 51 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 01 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 11 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 21 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 31 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 41 10.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 51 10.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 01 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 11 10.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 21 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 31 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 41 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 51 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 01 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 11 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 21 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 31 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 41 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 51 10.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 01 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 11 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 21 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 31 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 41 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 51 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 01 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 11 10.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 21 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 31 10.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 41 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 51 10.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 01 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 11 10.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 21 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 31 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 41 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 51 10.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 01 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 11 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 21 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 31 10.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 41 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 51 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 01 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 11 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 21 10.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 31 9.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 41 10.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 51 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 01 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 11 10.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 21 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 31 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 41 9.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 52 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 02 9.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 12 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 22 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 32 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 42 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 52 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 02 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 12 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 22 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 32 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 42 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 52 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 02 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 12 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 22 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 32 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 42 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 52 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 02 9.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 12 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 22 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 32 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 42 9.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 52 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 02 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 12 9.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 22 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 32 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 42 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 52 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 02 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 12 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 22 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 32 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 42 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 52 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 02 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 12 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 22 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 32 10.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 42 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 52 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 02 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 12 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 22 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 32 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 42 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 52 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 02 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 12 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 22 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 32 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 42 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 52 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 02 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 12 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 22 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 32 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 42 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 52 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 02 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 12 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 22 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 32 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 42 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 52 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 02 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 12 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 22 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 32 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 42 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 52 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 02 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 12 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 22 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 32 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 42 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 52 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 02 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 12 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 22 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 32 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 42 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 52 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 02 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 12 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 22 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 32 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 42 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 52 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 02 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 12 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 22 10.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 32 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 42 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 52 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 02 10.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 12 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 22 10.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 32 10.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 42 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 52 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 02 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 13 9.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 23 9.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 33 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 43 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 53 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 03 10.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 13 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 23 10.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 33 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 43 10.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 53 10.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00