#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2012 05 18 18 09 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 18 17 59 70.0 22.60 MM MM MM MM MM MM MM MM 2012 05 18 17 49 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 18 17 39 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 18 17 29 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 18 17 19 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 18 17 09 70.0 22.44 MM MM MM MM MM MM MM MM 2012 05 18 16 59 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 18 16 49 70.0 22.49 MM MM MM MM MM MM MM MM 2012 05 18 16 39 70.0 22.47 MM MM MM MM MM MM MM MM 2012 05 18 16 29 70.0 22.50 MM MM MM MM MM MM MM MM 2012 05 18 16 19 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 18 16 09 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 18 15 59 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 18 15 49 70.0 22.37 MM MM MM MM MM MM MM MM 2012 05 18 15 39 70.0 22.47 MM MM MM MM MM MM MM MM 2012 05 18 15 29 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 18 15 19 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 18 15 09 70.0 22.41 MM MM MM MM MM MM MM MM 2012 05 18 14 59 70.0 22.43 MM MM MM MM MM MM MM MM 2012 05 18 14 49 70.0 22.42 MM MM MM MM MM MM MM MM 2012 05 18 14 39 70.0 22.42 MM MM MM MM MM MM MM MM 2012 05 18 14 29 70.0 22.41 MM MM MM MM MM MM MM MM 2012 05 18 14 19 70.0 22.50 MM MM MM MM MM MM MM MM 2012 05 18 14 09 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 18 13 59 70.0 22.38 MM MM MM MM MM MM MM MM 2012 05 18 13 49 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 18 13 39 70.0 22.41 MM MM MM MM MM MM MM MM 2012 05 18 13 29 70.0 22.46 MM MM MM MM MM MM MM MM 2012 05 18 13 19 70.0 22.41 MM MM MM MM MM MM MM MM 2012 05 18 13 09 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 18 12 59 70.0 22.62 MM MM MM MM MM MM MM MM 2012 05 18 12 49 70.0 22.51 MM MM MM MM MM MM MM MM 2012 05 18 12 39 70.0 22.46 MM MM MM MM MM MM MM MM 2012 05 18 12 29 70.0 22.59 MM MM MM MM MM MM MM MM 2012 05 18 12 19 70.0 22.50 MM MM MM MM MM MM MM MM 2012 05 18 12 09 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 18 11 59 70.0 22.57 MM MM MM MM MM MM MM MM 2012 05 18 11 49 70.0 22.57 MM MM MM MM MM MM MM MM 2012 05 18 11 39 70.0 22.62 MM MM MM MM MM MM MM MM 2012 05 18 11 29 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 18 11 19 70.0 22.71 MM MM MM MM MM MM MM MM 2012 05 18 11 09 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 18 10 59 70.0 22.78 MM MM MM MM MM MM MM MM 2012 05 18 10 49 70.0 22.73 MM MM MM MM MM MM MM MM 2012 05 18 10 39 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 18 10 29 70.0 22.80 MM MM MM MM MM MM MM MM 2012 05 18 10 19 70.0 22.77 MM MM MM MM MM MM MM MM 2012 05 18 10 09 70.0 22.73 MM MM MM MM MM MM MM MM 2012 05 18 09 59 70.0 22.72 MM MM MM MM MM MM MM MM 2012 05 18 09 49 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 18 09 39 70.0 22.74 MM MM MM MM MM MM MM MM 2012 05 18 09 29 70.0 22.86 MM MM MM MM MM MM MM MM 2012 05 18 09 19 70.0 22.84 MM MM MM MM MM MM MM MM 2012 05 18 09 09 70.0 22.87 MM MM MM MM MM MM MM MM 2012 05 18 08 59 70.0 22.88 MM MM MM MM MM MM MM MM 2012 05 18 08 49 70.0 22.99 MM MM MM MM MM MM MM MM 2012 05 18 08 39 70.0 22.98 MM MM MM MM MM MM MM MM 2012 05 18 08 29 70.0 23.02 MM MM MM MM MM MM MM MM 2012 05 18 08 19 70.0 23.01 MM MM MM MM MM MM MM MM 2012 05 18 08 09 70.0 23.07 MM MM MM MM MM MM MM MM 2012 05 18 07 59 70.0 23.04 MM MM MM MM MM MM MM MM 2012 05 18 07 49 70.0 23.04 MM MM MM MM MM MM MM MM 2012 05 18 07 39 70.0 22.88 MM MM MM MM MM MM MM MM 2012 05 18 07 29 70.0 22.87 MM MM MM MM MM MM MM MM 2012 05 18 07 19 70.0 22.94 MM MM MM MM MM MM MM MM 2012 05 18 07 09 70.0 22.99 MM MM MM MM MM MM MM MM 2012 05 18 06 59 70.0 23.01 MM MM MM MM MM MM MM MM 2012 05 18 06 49 70.0 23.14 MM MM MM MM MM MM MM MM 2012 05 18 06 39 70.0 23.12 MM MM MM MM MM MM MM MM 2012 05 18 06 29 70.0 23.15 MM MM MM MM MM MM MM MM 2012 05 18 06 19 70.0 23.22 MM MM MM MM MM MM MM MM 2012 05 18 06 09 70.0 23.14 MM MM MM MM MM MM MM MM 2012 05 18 05 59 70.0 23.10 MM MM MM MM MM MM MM MM 2012 05 18 05 49 70.0 23.03 MM MM MM MM MM MM MM MM 2012 05 18 05 39 70.0 22.89 MM MM MM MM MM MM MM MM 2012 05 18 05 29 70.0 22.93 MM MM MM MM MM MM MM MM 2012 05 18 05 19 70.0 22.90 MM MM MM MM MM MM MM MM 2012 05 18 05 09 70.0 22.91 MM MM MM MM MM MM MM MM 2012 05 18 04 59 70.0 22.96 MM MM MM MM MM MM MM MM 2012 05 18 04 49 70.0 22.89 MM MM MM MM MM MM MM MM 2012 05 18 04 39 70.0 23.05 MM MM MM MM MM MM MM MM 2012 05 18 04 29 70.0 23.09 MM MM MM MM MM MM MM MM 2012 05 18 04 19 70.0 23.20 MM MM MM MM MM MM MM MM 2012 05 18 04 09 70.0 23.11 MM MM MM MM MM MM MM MM 2012 05 18 03 59 70.0 23.15 MM MM MM MM MM MM MM MM 2012 05 18 03 49 70.0 23.00 MM MM MM MM MM MM MM MM 2012 05 18 03 39 70.0 22.99 MM MM MM MM MM MM MM MM 2012 05 18 03 29 70.0 22.84 MM MM MM MM MM MM MM MM 2012 05 18 03 19 70.0 22.80 MM MM MM MM MM MM MM MM 2012 05 18 03 09 70.0 22.64 MM MM MM MM MM MM MM MM 2012 05 18 02 59 70.0 22.63 MM MM MM MM MM MM MM MM 2012 05 18 02 49 70.0 22.57 MM MM MM MM MM MM MM MM 2012 05 18 02 39 70.0 22.67 MM MM MM MM MM MM MM MM 2012 05 18 02 29 70.0 22.68 MM MM MM MM MM MM MM MM 2012 05 18 02 19 70.0 22.74 MM MM MM MM MM MM MM MM 2012 05 18 02 09 70.0 22.75 MM MM MM MM MM MM MM MM 2012 05 18 01 59 70.0 22.84 MM MM MM MM MM MM MM MM 2012 05 18 01 49 70.0 22.86 MM MM MM MM MM MM MM MM 2012 05 18 01 39 70.0 22.79 MM MM MM MM MM MM MM MM 2012 05 18 01 29 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 18 01 19 70.0 22.75 MM MM MM MM MM MM MM MM 2012 05 18 01 09 70.0 22.79 MM MM MM MM MM MM MM MM 2012 05 18 00 59 70.0 22.85 MM MM MM MM MM MM MM MM 2012 05 18 00 49 70.0 22.98 MM MM MM MM MM MM MM MM 2012 05 18 00 39 70.0 22.90 MM MM MM MM MM MM MM MM 2012 05 18 00 29 70.0 23.08 MM MM MM MM MM MM MM MM 2012 05 18 00 19 70.0 23.02 MM MM MM MM MM MM MM MM 2012 05 18 00 09 70.0 23.01 MM MM MM MM MM MM MM MM 2012 05 17 23 59 70.0 22.92 MM MM MM MM MM MM MM MM 2012 05 17 23 49 70.0 22.97 MM MM MM MM MM MM MM MM 2012 05 17 23 29 70.0 23.05 MM MM MM MM MM MM MM MM 2012 05 17 23 19 70.0 22.99 MM MM MM MM MM MM MM MM 2012 05 17 23 09 70.0 23.04 MM MM MM MM MM MM MM MM 2012 05 17 22 59 70.0 23.07 MM MM MM MM MM MM MM MM 2012 05 17 22 49 70.0 22.98 MM MM MM MM MM MM MM MM 2012 05 17 22 39 70.0 23.04 MM MM MM MM MM MM MM MM 2012 05 17 22 29 70.0 23.12 MM MM MM MM MM MM MM MM 2012 05 17 22 19 70.0 22.96 MM MM MM MM MM MM MM MM 2012 05 17 22 09 70.0 22.98 MM MM MM MM MM MM MM MM 2012 05 17 21 59 70.0 22.97 MM MM MM MM MM MM MM MM 2012 05 17 21 49 70.0 22.95 MM MM MM MM MM MM MM MM 2012 05 17 21 39 70.0 22.87 MM MM MM MM MM MM MM MM 2012 05 17 21 29 70.0 22.77 MM MM MM MM MM MM MM MM 2012 05 17 21 19 70.0 22.77 MM MM MM MM MM MM MM MM 2012 05 17 21 09 70.0 22.83 MM MM MM MM MM MM MM MM 2012 05 17 20 59 70.0 22.74 MM MM MM MM MM MM MM MM 2012 05 17 20 49 70.0 22.78 MM MM MM MM MM MM MM MM 2012 05 17 20 39 70.0 22.78 MM MM MM MM MM MM MM MM 2012 05 17 20 29 70.0 22.86 MM MM MM MM MM MM MM MM 2012 05 17 20 19 70.0 22.89 MM MM MM MM MM MM MM MM 2012 05 17 20 09 70.0 22.78 MM MM MM MM MM MM MM MM 2012 05 17 19 59 70.0 22.90 MM MM MM MM MM MM MM MM 2012 05 17 19 49 70.0 22.79 MM MM MM MM MM MM MM MM 2012 05 17 19 39 70.0 22.90 MM MM MM MM MM MM MM MM 2012 05 17 19 29 70.0 22.86 MM MM MM MM MM MM MM MM 2012 05 17 19 19 70.0 22.86 MM MM MM MM MM MM MM MM 2012 05 17 19 09 70.0 22.93 MM MM MM MM MM MM MM MM 2012 05 17 18 59 70.0 22.86 MM MM MM MM MM MM MM MM 2012 05 17 18 49 70.0 22.92 MM MM MM MM MM MM MM MM 2012 05 17 18 39 70.0 22.88 MM MM MM MM MM MM MM MM 2012 05 17 18 29 70.0 22.87 MM MM MM MM MM MM MM MM 2012 05 17 18 19 70.0 22.84 MM MM MM MM MM MM MM MM 2012 05 17 18 09 70.0 22.91 MM MM MM MM MM MM MM MM 2012 05 17 17 59 70.0 22.87 MM MM MM MM MM MM MM MM 2012 05 17 17 49 70.0 22.77 MM MM MM MM MM MM MM MM 2012 05 17 17 39 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 17 17 29 70.0 22.79 MM MM MM MM MM MM MM MM 2012 05 17 17 19 70.0 22.74 MM MM MM MM MM MM MM MM 2012 05 17 17 09 70.0 22.74 MM MM MM MM MM MM MM MM 2012 05 17 16 59 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 17 16 49 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 17 16 39 70.0 22.75 MM MM MM MM MM MM MM MM 2012 05 17 16 29 70.0 22.78 MM MM MM MM MM MM MM MM 2012 05 17 16 19 70.0 22.67 MM MM MM MM MM MM MM MM 2012 05 17 16 09 70.0 22.62 MM MM MM MM MM MM MM MM 2012 05 17 15 59 70.0 22.72 MM MM MM MM MM MM MM MM 2012 05 17 15 49 70.0 22.73 MM MM MM MM MM MM MM MM 2012 05 17 15 39 70.0 22.69 MM MM MM MM MM MM MM MM 2012 05 17 15 29 70.0 22.76 MM MM MM MM MM MM MM MM 2012 05 17 15 19 70.0 22.79 MM MM MM MM MM MM MM MM 2012 05 17 15 09 70.0 22.80 MM MM MM MM MM MM MM MM 2012 05 17 14 59 70.0 22.80 MM MM MM MM MM MM MM MM 2012 05 17 14 49 70.0 22.74 MM MM MM MM MM MM MM MM 2012 05 17 14 39 70.0 22.77 MM MM MM MM MM MM MM MM 2012 05 17 14 29 70.0 22.68 MM MM MM MM MM MM MM MM 2012 05 17 14 19 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 17 14 09 70.0 22.69 MM MM MM MM MM MM MM MM 2012 05 17 13 59 70.0 22.72 MM MM MM MM MM MM MM MM 2012 05 17 13 49 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 17 13 39 70.0 22.71 MM MM MM MM MM MM MM MM 2012 05 17 13 29 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 17 13 19 70.0 22.71 MM MM MM MM MM MM MM MM 2012 05 17 13 09 70.0 22.65 MM MM MM MM MM MM MM MM 2012 05 17 10 47 70.0 22.59 MM MM MM MM MM MM MM MM 2012 05 17 10 37 70.0 22.68 MM MM MM MM MM MM MM MM 2012 05 17 10 27 70.0 22.68 MM MM MM MM MM MM MM MM 2012 05 17 10 17 70.0 22.69 MM MM MM MM MM MM MM MM 2012 05 17 10 07 70.0 22.63 MM MM MM MM MM MM MM MM 2012 05 17 09 57 70.0 22.57 MM MM MM MM MM MM MM MM 2012 05 17 09 47 70.0 22.63 MM MM MM MM MM MM MM MM 2012 05 17 09 37 70.0 22.63 MM MM MM MM MM MM MM MM 2012 05 17 09 27 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 17 09 17 70.0 22.65 MM MM MM MM MM MM MM MM 2012 05 17 09 07 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 17 08 57 70.0 22.60 MM MM MM MM MM MM MM MM 2012 05 17 08 47 70.0 22.59 MM MM MM MM MM MM MM MM 2012 05 17 08 37 70.0 22.64 MM MM MM MM MM MM MM MM 2012 05 17 08 27 70.0 22.51 MM MM MM MM MM MM MM MM 2012 05 17 08 17 70.0 22.50 MM MM MM MM MM MM MM MM 2012 05 17 08 07 70.0 22.50 MM MM MM MM MM MM MM MM 2012 05 17 07 57 70.0 22.52 MM MM MM MM MM MM MM MM 2012 05 17 07 47 70.0 22.57 MM MM MM MM MM MM MM MM 2012 05 17 07 37 70.0 22.53 MM MM MM MM MM MM MM MM 2012 05 17 07 27 70.0 22.50 MM MM MM MM MM MM MM MM 2012 05 17 07 17 70.0 22.56 MM MM MM MM MM MM MM MM 2012 05 17 07 07 70.0 22.63 MM MM MM MM MM MM MM MM 2012 05 17 06 57 70.0 22.64 MM MM MM MM MM MM MM MM 2012 05 17 06 47 70.0 22.59 MM MM MM MM MM MM MM MM 2012 05 17 06 37 70.0 22.73 MM MM MM MM MM MM MM MM 2012 05 17 06 27 70.0 22.74 MM MM MM MM MM MM MM MM 2012 05 17 06 17 70.0 22.76 MM MM MM MM MM MM MM MM 2012 05 17 06 07 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 17 05 57 70.0 22.69 MM MM MM MM MM MM MM MM 2012 05 17 05 47 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 17 05 37 70.0 22.84 MM MM MM MM MM MM MM MM 2012 05 17 05 27 70.0 22.87 MM MM MM MM MM MM MM MM 2012 05 17 05 17 70.0 22.92 MM MM MM MM MM MM MM MM 2012 05 17 05 07 70.0 22.93 MM MM MM MM MM MM MM MM 2012 05 17 04 57 70.0 22.87 MM MM MM MM MM MM MM MM 2012 05 17 04 47 70.0 22.96 MM MM MM MM MM MM MM MM 2012 05 17 04 37 70.0 22.98 MM MM MM MM MM MM MM MM 2012 05 17 04 27 70.0 22.95 MM MM MM MM MM MM MM MM 2012 05 17 04 17 70.0 22.97 MM MM MM MM MM MM MM MM 2012 05 17 04 07 70.0 22.89 MM MM MM MM MM MM MM MM 2012 05 17 03 57 70.0 22.92 MM MM MM MM MM MM MM MM 2012 05 17 03 47 70.0 22.82 MM MM MM MM MM MM MM MM 2012 05 17 03 37 70.0 22.86 MM MM MM MM MM MM MM MM 2012 05 17 03 27 70.0 22.89 MM MM MM MM MM MM MM MM 2012 05 17 03 17 70.0 22.77 MM MM MM MM MM MM MM MM 2012 05 17 03 07 70.0 22.79 MM MM MM MM MM MM MM MM 2012 05 17 02 57 70.0 22.76 MM MM MM MM MM MM MM MM 2012 05 17 02 47 70.0 22.77 MM MM MM MM MM MM MM MM 2012 05 17 02 37 70.0 22.76 MM MM MM MM MM MM MM MM 2012 05 17 02 27 70.0 22.60 MM MM MM MM MM MM MM MM 2012 05 17 02 17 70.0 22.62 MM MM MM MM MM MM MM MM 2012 05 17 02 07 70.0 22.57 MM MM MM MM MM MM MM MM 2012 05 17 01 57 70.0 22.57 MM MM MM MM MM MM MM MM 2012 05 17 01 47 70.0 22.68 MM MM MM MM MM MM MM MM 2012 05 17 01 37 70.0 22.84 MM MM MM MM MM MM MM MM 2012 05 17 01 27 70.0 22.90 MM MM MM MM MM MM MM MM 2012 05 17 01 17 70.0 22.88 MM MM MM MM MM MM MM MM 2012 05 17 01 07 70.0 22.86 MM MM MM MM MM MM MM MM 2012 05 17 00 57 70.0 22.82 MM MM MM MM MM MM MM MM 2012 05 17 00 47 70.0 22.85 MM MM MM MM MM MM MM MM 2012 05 17 00 37 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 17 00 27 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 17 00 17 70.0 22.88 MM MM MM MM MM MM MM MM 2012 05 17 00 07 70.0 22.88 MM MM MM MM MM MM MM MM 2012 05 16 23 57 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 16 23 47 70.0 22.92 MM MM MM MM MM MM MM MM 2012 05 16 23 37 70.0 22.88 MM MM MM MM MM MM MM MM 2012 05 16 23 27 70.0 22.88 MM MM MM MM MM MM MM MM 2012 05 16 23 17 70.0 22.83 MM MM MM MM MM MM MM MM 2012 05 16 23 07 70.0 22.97 MM MM MM MM MM MM MM MM 2012 05 16 22 57 70.0 23.03 MM MM MM MM MM MM MM MM 2012 05 16 22 47 70.0 23.10 MM MM MM MM MM MM MM MM 2012 05 16 22 37 70.0 23.13 MM MM MM MM MM MM MM MM 2012 05 16 22 27 70.0 23.23 MM MM MM MM MM MM MM MM 2012 05 16 22 17 70.0 23.22 MM MM MM MM MM MM MM MM 2012 05 16 22 07 70.0 23.14 MM MM MM MM MM MM MM MM 2012 05 16 21 57 70.0 23.08 MM MM MM MM MM MM MM MM 2012 05 16 21 47 70.0 23.04 MM MM MM MM MM MM MM MM 2012 05 16 21 37 70.0 23.10 MM MM MM MM MM MM MM MM 2012 05 16 21 27 70.0 23.16 MM MM MM MM MM MM MM MM 2012 05 16 21 17 70.0 23.12 MM MM MM MM MM MM MM MM 2012 05 16 21 07 70.0 23.26 MM MM MM MM MM MM MM MM 2012 05 16 20 57 70.0 23.22 MM MM MM MM MM MM MM MM 2012 05 16 20 47 70.0 23.20 MM MM MM MM MM MM MM MM 2012 05 16 20 37 70.0 23.24 MM MM MM MM MM MM MM MM 2012 05 16 20 27 70.0 23.27 MM MM MM MM MM MM MM MM 2012 05 16 20 17 70.0 23.36 MM MM MM MM MM MM MM MM 2012 05 16 20 07 70.0 23.19 MM MM MM MM MM MM MM MM 2012 05 16 19 57 70.0 23.07 MM MM MM MM MM MM MM MM 2012 05 16 19 47 70.0 23.10 MM MM MM MM MM MM MM MM 2012 05 16 19 37 70.0 23.11 MM MM MM MM MM MM MM MM 2012 05 16 19 27 70.0 23.07 MM MM MM MM MM MM MM MM 2012 05 16 19 17 70.0 23.16 MM MM MM MM MM MM MM MM 2012 05 16 19 07 70.0 23.15 MM MM MM MM MM MM MM MM 2012 05 16 18 57 70.0 23.20 MM MM MM MM MM MM MM MM 2012 05 16 18 47 70.0 23.21 MM MM MM MM MM MM MM MM 2012 05 16 18 37 70.0 23.18 MM MM MM MM MM MM MM MM 2012 05 16 18 27 70.0 23.22 MM MM MM MM MM MM MM MM 2012 05 16 18 17 70.0 23.24 MM MM MM MM MM MM MM MM 2012 05 16 18 07 70.0 23.20 MM MM MM MM MM MM MM MM 2012 05 16 17 59 70.0 23.14 MM MM MM MM MM MM MM MM 2012 05 16 17 47 70.0 23.21 MM MM MM MM MM MM MM MM 2012 05 16 17 37 70.0 23.12 MM MM MM MM MM MM MM MM 2012 05 16 17 27 70.0 23.15 MM MM MM MM MM MM MM MM 2012 05 16 17 17 70.0 23.26 MM MM MM MM MM MM MM MM 2012 05 16 17 07 70.0 23.26 MM MM MM MM MM MM MM MM 2012 05 16 16 57 70.0 23.29 MM MM MM MM MM MM MM MM 2012 05 16 16 47 70.0 23.30 MM MM MM MM MM MM MM MM 2012 05 16 16 37 70.0 23.21 MM MM MM MM MM MM MM MM 2012 05 16 16 29 70.0 23.12 MM MM MM MM MM MM MM MM 2012 05 16 16 25 70.0 23.29 MM MM MM MM MM MM MM MM 2012 05 16 16 07 70.0 23.35 MM MM MM MM MM MM MM MM 2012 05 16 15 57 70.0 23.34 MM MM MM MM MM MM MM MM 2012 05 16 15 47 70.0 23.44 MM MM MM MM MM MM MM MM 2012 05 16 15 37 70.0 23.51 MM MM MM MM MM MM MM MM 2012 05 16 15 27 70.0 23.44 MM MM MM MM MM MM MM MM 2012 05 16 15 17 70.0 23.46 MM MM MM MM MM MM MM MM 2012 05 16 15 07 70.0 23.39 MM MM MM MM MM MM MM MM 2012 05 16 14 57 70.0 23.38 MM MM MM MM MM MM MM MM 2012 05 16 14 47 70.0 23.37 MM MM MM MM MM MM MM MM 2012 05 16 14 37 70.0 23.15 MM MM MM MM MM MM MM MM 2012 05 16 14 27 70.0 23.08 MM MM MM MM MM MM MM MM 2012 05 16 14 17 70.0 23.04 MM MM MM MM MM MM MM MM 2012 05 16 14 07 70.0 23.09 MM MM MM MM MM MM MM MM 2012 05 16 13 57 70.0 23.07 MM MM MM MM MM MM MM MM 2012 05 16 13 47 70.0 23.11 MM MM MM MM MM MM MM MM 2012 05 16 13 37 70.0 23.09 MM MM MM MM MM MM MM MM 2012 05 16 13 27 70.0 23.06 MM MM MM MM MM MM MM MM 2012 05 16 13 17 70.0 23.02 MM MM MM MM MM MM MM MM 2012 05 16 13 07 70.0 22.95 MM MM MM MM MM MM MM MM 2012 05 16 12 57 70.0 22.88 MM MM MM MM MM MM MM MM 2012 05 16 12 47 70.0 22.91 MM MM MM MM MM MM MM MM 2012 05 16 12 37 70.0 22.89 MM MM MM MM MM MM MM MM 2012 05 16 12 27 70.0 22.80 MM MM MM MM MM MM MM MM 2012 05 16 12 17 70.0 22.74 MM MM MM MM MM MM MM MM 2012 05 16 12 07 70.0 22.79 MM MM MM MM MM MM MM MM 2012 05 16 11 57 70.0 22.71 MM MM MM MM MM MM MM MM 2012 05 16 11 47 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 16 11 37 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 16 11 27 70.0 22.60 MM MM MM MM MM MM MM MM 2012 05 16 11 17 70.0 22.65 MM MM MM MM MM MM MM MM 2012 05 16 11 07 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 16 10 57 70.0 22.61 MM MM MM MM MM MM MM MM 2012 05 16 10 47 70.0 22.65 MM MM MM MM MM MM MM MM 2012 05 16 10 37 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 16 10 27 70.0 22.64 MM MM MM MM MM MM MM MM 2012 05 16 10 17 70.0 22.67 MM MM MM MM MM MM MM MM 2012 05 16 10 07 70.0 22.57 MM MM MM MM MM MM MM MM 2012 05 16 09 57 70.0 22.79 MM MM MM MM MM MM MM MM 2012 05 16 09 47 70.0 22.67 MM MM MM MM MM MM MM MM 2012 05 16 09 37 70.0 22.65 MM MM MM MM MM MM MM MM 2012 05 16 09 27 70.0 22.62 MM MM MM MM MM MM MM MM 2012 05 16 09 17 70.0 22.64 MM MM MM MM MM MM MM MM 2012 05 16 09 07 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 16 08 57 70.0 22.56 MM MM MM MM MM MM MM MM 2012 05 16 08 47 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 16 08 37 70.0 22.49 MM MM MM MM MM MM MM MM 2012 05 16 08 27 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 16 08 17 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 16 08 07 70.0 22.36 MM MM MM MM MM MM MM MM 2012 05 16 07 57 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 16 07 47 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 16 07 37 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 16 07 27 70.0 22.27 MM MM MM MM MM MM MM MM 2012 05 16 07 17 70.0 22.25 MM MM MM MM MM MM MM MM 2012 05 16 07 07 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 16 06 57 70.0 22.34 MM MM MM MM MM MM MM MM 2012 05 16 06 47 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 16 06 37 70.0 22.42 MM MM MM MM MM MM MM MM 2012 05 16 06 27 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 16 06 17 70.0 22.41 MM MM MM MM MM MM MM MM 2012 05 16 06 07 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 16 05 57 70.0 22.41 MM MM MM MM MM MM MM MM 2012 05 16 05 47 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 16 05 37 70.0 22.34 MM MM MM MM MM MM MM MM 2012 05 16 05 27 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 16 05 17 70.0 22.36 MM MM MM MM MM MM MM MM 2012 05 16 05 07 70.0 22.42 MM MM MM MM MM MM MM MM 2012 05 16 04 57 70.0 22.34 MM MM MM MM MM MM MM MM 2012 05 16 04 47 70.0 22.43 MM MM MM MM MM MM MM MM 2012 05 16 04 37 70.0 22.46 MM MM MM MM MM MM MM MM 2012 05 16 04 27 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 16 04 17 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 16 04 07 70.0 22.52 MM MM MM MM MM MM MM MM 2012 05 16 03 57 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 16 03 47 70.0 22.56 MM MM MM MM MM MM MM MM 2012 05 16 03 37 70.0 22.44 MM MM MM MM MM MM MM MM 2012 05 16 03 27 70.0 22.47 MM MM MM MM MM MM MM MM 2012 05 16 03 17 70.0 22.43 MM MM MM MM MM MM MM MM 2012 05 16 03 07 70.0 22.51 MM MM MM MM MM MM MM MM 2012 05 16 02 57 70.0 22.44 MM MM MM MM MM MM MM MM 2012 05 16 02 47 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 16 02 37 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 16 02 27 70.0 22.50 MM MM MM MM MM MM MM MM 2012 05 16 02 17 70.0 22.46 MM MM MM MM MM MM MM MM 2012 05 16 02 07 70.0 22.50 MM MM MM MM MM MM MM MM 2012 05 16 01 57 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 16 01 47 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 16 01 37 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 16 01 27 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 16 01 17 70.0 22.37 MM MM MM MM MM MM MM MM 2012 05 16 01 07 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 16 00 57 70.0 22.42 MM MM MM MM MM MM MM MM 2012 05 16 00 47 70.0 22.44 MM MM MM MM MM MM MM MM 2012 05 16 00 37 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 16 00 27 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 16 00 17 70.0 22.47 MM MM MM MM MM MM MM MM 2012 05 16 00 07 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 15 23 57 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 15 23 47 70.0 22.59 MM MM MM MM MM MM MM MM 2012 05 15 23 37 70.0 22.63 MM MM MM MM MM MM MM MM 2012 05 15 23 27 70.0 22.60 MM MM MM MM MM MM MM MM 2012 05 15 23 17 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 15 23 07 70.0 22.67 MM MM MM MM MM MM MM MM 2012 05 15 22 57 70.0 22.62 MM MM MM MM MM MM MM MM 2012 05 15 22 47 70.0 22.68 MM MM MM MM MM MM MM MM 2012 05 15 22 37 70.0 22.67 MM MM MM MM MM MM MM MM 2012 05 15 22 27 70.0 22.82 MM MM MM MM MM MM MM MM 2012 05 15 22 17 70.0 22.77 MM MM MM MM MM MM MM MM 2012 05 15 22 07 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 15 21 57 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 15 21 47 70.0 22.73 MM MM MM MM MM MM MM MM 2012 05 15 21 37 70.0 22.76 MM MM MM MM MM MM MM MM 2012 05 15 21 27 70.0 22.84 MM MM MM MM MM MM MM MM 2012 05 15 21 17 70.0 22.85 MM MM MM MM MM MM MM MM 2012 05 15 21 07 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 15 20 57 70.0 22.90 MM MM MM MM MM MM MM MM 2012 05 15 20 47 70.0 22.91 MM MM MM MM MM MM MM MM 2012 05 15 20 37 70.0 22.93 MM MM MM MM MM MM MM MM 2012 05 15 20 27 70.0 23.00 MM MM MM MM MM MM MM MM 2012 05 15 20 17 70.0 23.09 MM MM MM MM MM MM MM MM 2012 05 15 20 07 70.0 23.28 MM MM MM MM MM MM MM MM 2012 05 15 19 57 70.0 23.42 MM MM MM MM MM MM MM MM 2012 05 15 19 47 70.0 23.54 MM MM MM MM MM MM MM MM 2012 05 15 19 37 70.0 23.51 MM MM MM MM MM MM MM MM 2012 05 15 19 27 70.0 23.59 MM MM MM MM MM MM MM MM 2012 05 15 19 17 70.0 23.59 MM MM MM MM MM MM MM MM 2012 05 15 19 07 70.0 23.53 MM MM MM MM MM MM MM MM 2012 05 15 18 57 70.0 23.48 MM MM MM MM MM MM MM MM 2012 05 15 18 47 70.0 23.54 MM MM MM MM MM MM MM MM 2012 05 15 18 37 70.0 23.56 MM MM MM MM MM MM MM MM 2012 05 15 18 27 70.0 23.67 MM MM MM MM MM MM MM MM 2012 05 15 18 17 70.0 23.63 MM MM MM MM MM MM MM MM 2012 05 15 18 07 70.0 23.58 MM MM MM MM MM MM MM MM 2012 05 15 17 57 70.0 23.59 MM MM MM MM MM MM MM MM 2012 05 15 17 47 70.0 23.62 MM MM MM MM MM MM MM MM 2012 05 15 17 37 70.0 23.60 MM MM MM MM MM MM MM MM 2012 05 15 17 27 70.0 23.65 MM MM MM MM MM MM MM MM 2012 05 15 17 17 70.0 23.60 MM MM MM MM MM MM MM MM 2012 05 15 17 07 70.0 23.66 MM MM MM MM MM MM MM MM 2012 05 15 16 57 70.0 23.64 MM MM MM MM MM MM MM MM 2012 05 15 16 47 70.0 23.67 MM MM MM MM MM MM MM MM 2012 05 15 16 37 70.0 23.58 MM MM MM MM MM MM MM MM 2012 05 15 16 27 70.0 23.65 MM MM MM MM MM MM MM MM 2012 05 15 16 17 70.0 23.66 MM MM MM MM MM MM MM MM 2012 05 15 16 07 70.0 23.64 MM MM MM MM MM MM MM MM 2012 05 15 15 57 70.0 23.58 MM MM MM MM MM MM MM MM 2012 05 15 15 47 70.0 23.60 MM MM MM MM MM MM MM MM 2012 05 15 15 37 70.0 23.59 MM MM MM MM MM MM MM MM 2012 05 15 15 27 70.0 23.59 MM MM MM MM MM MM MM MM 2012 05 15 15 17 70.0 23.57 MM MM MM MM MM MM MM MM 2012 05 15 15 07 70.0 23.49 MM MM MM MM MM MM MM MM 2012 05 15 14 57 70.0 23.54 MM MM MM MM MM MM MM MM 2012 05 15 14 47 70.0 23.52 MM MM MM MM MM MM MM MM 2012 05 15 14 37 70.0 23.54 MM MM MM MM MM MM MM MM 2012 05 15 14 27 70.0 23.48 MM MM MM MM MM MM MM MM 2012 05 15 14 17 70.0 23.49 MM MM MM MM MM MM MM MM 2012 05 15 14 07 70.0 23.55 MM MM MM MM MM MM MM MM 2012 05 15 13 57 70.0 23.48 MM MM MM MM MM MM MM MM 2012 05 15 13 47 70.0 23.50 MM MM MM MM MM MM MM MM 2012 05 15 13 37 70.0 23.51 MM MM MM MM MM MM MM MM 2012 05 15 13 27 70.0 23.48 MM MM MM MM MM MM MM MM 2012 05 15 13 17 70.0 23.46 MM MM MM MM MM MM MM MM 2012 05 15 13 07 70.0 23.41 MM MM MM MM MM MM MM MM 2012 05 15 12 57 70.0 23.43 MM MM MM MM MM MM MM MM 2012 05 15 12 47 70.0 23.35 MM MM MM MM MM MM MM MM 2012 05 15 12 37 70.0 23.25 MM MM MM MM MM MM MM MM 2012 05 15 12 27 70.0 23.13 MM MM MM MM MM MM MM MM 2012 05 15 12 17 70.0 23.18 MM MM MM MM MM MM MM MM 2012 05 15 12 07 70.0 23.22 MM MM MM MM MM MM MM MM 2012 05 15 11 57 70.0 23.29 MM MM MM MM MM MM MM MM 2012 05 15 11 47 70.0 23.22 MM MM MM MM MM MM MM MM 2012 05 15 11 37 70.0 23.13 MM MM MM MM MM MM MM MM 2012 05 15 11 27 70.0 23.07 MM MM MM MM MM MM MM MM 2012 05 15 11 17 70.0 22.99 MM MM MM MM MM MM MM MM 2012 05 15 11 07 70.0 23.02 MM MM MM MM MM MM MM MM 2012 05 15 10 57 70.0 23.04 MM MM MM MM MM MM MM MM 2012 05 15 10 47 70.0 23.06 MM MM MM MM MM MM MM MM 2012 05 15 10 37 70.0 23.01 MM MM MM MM MM MM MM MM 2012 05 15 10 27 70.0 23.01 MM MM MM MM MM MM MM MM 2012 05 15 10 17 70.0 22.93 MM MM MM MM MM MM MM MM 2012 05 15 10 07 70.0 22.85 MM MM MM MM MM MM MM MM 2012 05 15 09 57 70.0 22.95 MM MM MM MM MM MM MM MM 2012 05 15 09 47 70.0 22.84 MM MM MM MM MM MM MM MM 2012 05 15 09 37 70.0 22.92 MM MM MM MM MM MM MM MM 2012 05 15 09 27 70.0 22.83 MM MM MM MM MM MM MM MM 2012 05 15 09 17 70.0 22.86 MM MM MM MM MM MM MM MM 2012 05 15 09 07 70.0 22.78 MM MM MM MM MM MM MM MM 2012 05 15 08 57 70.0 22.76 MM MM MM MM MM MM MM MM 2012 05 15 08 47 70.0 22.77 MM MM MM MM MM MM MM MM 2012 05 15 08 37 70.0 22.74 MM MM MM MM MM MM MM MM 2012 05 15 08 27 70.0 22.59 MM MM MM MM MM MM MM MM 2012 05 15 08 17 70.0 22.59 MM MM MM MM MM MM MM MM 2012 05 15 08 07 70.0 22.57 MM MM MM MM MM MM MM MM 2012 05 15 07 57 70.0 22.50 MM MM MM MM MM MM MM MM 2012 05 15 07 47 70.0 22.44 MM MM MM MM MM MM MM MM 2012 05 15 07 37 70.0 22.32 MM MM MM MM MM MM MM MM 2012 05 15 07 27 70.0 22.32 MM MM MM MM MM MM MM MM 2012 05 15 07 17 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 15 07 07 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 15 06 57 70.0 22.36 MM MM MM MM MM MM MM MM 2012 05 15 06 47 70.0 22.37 MM MM MM MM MM MM MM MM 2012 05 15 06 37 70.0 22.36 MM MM MM MM MM MM MM MM 2012 05 15 06 27 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 15 06 17 70.0 22.37 MM MM MM MM MM MM MM MM 2012 05 15 06 07 70.0 22.28 MM MM MM MM MM MM MM MM 2012 05 15 05 57 70.0 22.24 MM MM MM MM MM MM MM MM 2012 05 15 05 47 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 15 05 37 70.0 22.20 MM MM MM MM MM MM MM MM 2012 05 15 05 27 70.0 22.22 MM MM MM MM MM MM MM MM 2012 05 15 05 17 70.0 22.22 MM MM MM MM MM MM MM MM 2012 05 15 05 07 70.0 22.19 MM MM MM MM MM MM MM MM 2012 05 15 04 57 70.0 22.17 MM MM MM MM MM MM MM MM 2012 05 15 04 47 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 15 04 37 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 15 04 27 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 15 04 17 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 15 04 07 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 15 03 57 70.0 22.17 MM MM MM MM MM MM MM MM 2012 05 15 03 47 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 15 03 37 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 15 03 27 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 15 03 17 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 15 03 07 70.0 22.11 MM MM MM MM MM MM MM MM 2012 05 15 02 57 70.0 22.04 MM MM MM MM MM MM MM MM 2012 05 15 02 47 70.0 22.14 MM MM MM MM MM MM MM MM 2012 05 15 02 37 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 15 02 27 70.0 22.11 MM MM MM MM MM MM MM MM 2012 05 15 02 17 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 15 02 07 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 15 01 57 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 15 01 47 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 15 01 37 70.0 22.16 MM MM MM MM MM MM MM MM 2012 05 15 01 27 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 15 01 17 70.0 22.27 MM MM MM MM MM MM MM MM 2012 05 15 01 07 70.0 22.25 MM MM MM MM MM MM MM MM 2012 05 15 00 57 70.0 22.21 MM MM MM MM MM MM MM MM 2012 05 15 00 47 70.0 22.17 MM MM MM MM MM MM MM MM 2012 05 15 00 37 70.0 22.17 MM MM MM MM MM MM MM MM 2012 05 15 00 27 70.0 22.16 MM MM MM MM MM MM MM MM 2012 05 15 00 17 70.0 22.21 MM MM MM MM MM MM MM MM 2012 05 15 00 07 70.0 22.20 MM MM MM MM MM MM MM MM 2012 05 14 23 57 70.0 22.16 MM MM MM MM MM MM MM MM 2012 05 14 23 47 70.0 22.11 MM MM MM MM MM MM MM MM 2012 05 14 23 27 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 14 23 17 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 14 23 07 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 14 22 57 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 14 22 47 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 14 22 37 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 14 22 27 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 14 22 17 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 14 22 07 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 14 21 57 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 14 21 47 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 14 21 37 70.0 22.26 MM MM MM MM MM MM MM MM 2012 05 14 21 27 70.0 22.20 MM MM MM MM MM MM MM MM 2012 05 14 21 17 70.0 22.29 MM MM MM MM MM MM MM MM 2012 05 14 21 07 70.0 22.26 MM MM MM MM MM MM MM MM 2012 05 14 20 57 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 14 20 47 70.0 22.31 MM MM MM MM MM MM MM MM 2012 05 14 20 37 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 14 20 27 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 14 20 17 70.0 22.50 MM MM MM MM MM MM MM MM 2012 05 14 20 07 70.0 22.43 MM MM MM MM MM MM MM MM 2012 05 14 19 57 70.0 22.47 MM MM MM MM MM MM MM MM 2012 05 14 19 47 70.0 22.51 MM MM MM MM MM MM MM MM 2012 05 14 19 37 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 14 19 01 70.0 22.53 MM MM MM MM MM MM MM MM 2012 05 14 18 51 70.0 22.62 MM MM MM MM MM MM MM MM 2012 05 14 18 41 70.0 22.51 MM MM MM MM MM MM MM MM 2012 05 14 18 31 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 14 18 21 70.0 22.60 MM MM MM MM MM MM MM MM 2012 05 14 18 11 70.0 22.62 MM MM MM MM MM MM MM MM 2012 05 14 18 01 70.0 22.60 MM MM MM MM MM MM MM MM 2012 05 14 17 51 70.0 22.71 MM MM MM MM MM MM MM MM 2012 05 14 17 41 70.0 22.64 MM MM MM MM MM MM MM MM 2012 05 14 17 31 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 14 17 21 70.0 22.91 MM MM MM MM MM MM MM MM 2012 05 14 17 11 70.0 23.31 MM MM MM MM MM MM MM MM 2012 05 14 17 01 70.0 23.52 MM MM MM MM MM MM MM MM 2012 05 14 16 51 70.0 23.48 MM MM MM MM MM MM MM MM 2012 05 14 16 41 70.0 23.64 MM MM MM MM MM MM MM MM 2012 05 14 16 31 70.0 23.62 MM MM MM MM MM MM MM MM 2012 05 14 16 21 70.0 23.76 MM MM MM MM MM MM MM MM 2012 05 14 16 11 70.0 23.97 MM MM MM MM MM MM MM MM 2012 05 14 16 01 70.0 23.86 MM MM MM MM MM MM MM MM 2012 05 14 15 51 70.0 23.82 MM MM MM MM MM MM MM MM 2012 05 14 15 41 70.0 23.79 MM MM MM MM MM MM MM MM 2012 05 14 15 31 70.0 23.76 MM MM MM MM MM MM MM MM 2012 05 14 15 21 70.0 23.75 MM MM MM MM MM MM MM MM 2012 05 14 15 11 70.0 23.77 MM MM MM MM MM MM MM MM 2012 05 14 15 01 70.0 23.76 MM MM MM MM MM MM MM MM 2012 05 14 14 51 70.0 23.82 MM MM MM MM MM MM MM MM 2012 05 14 14 41 70.0 23.77 MM MM MM MM MM MM MM MM 2012 05 14 14 31 70.0 23.71 MM MM MM MM MM MM MM MM 2012 05 14 14 21 70.0 23.74 MM MM MM MM MM MM MM MM 2012 05 14 14 11 70.0 23.68 MM MM MM MM MM MM MM MM 2012 05 14 14 01 70.0 23.64 MM MM MM MM MM MM MM MM 2012 05 14 13 51 70.0 23.63 MM MM MM MM MM MM MM MM 2012 05 14 13 41 70.0 23.56 MM MM MM MM MM MM MM MM 2012 05 14 13 31 70.0 23.64 MM MM MM MM MM MM MM MM 2012 05 14 13 21 70.0 23.67 MM MM MM MM MM MM MM MM 2012 05 14 13 11 70.0 23.59 MM MM MM MM MM MM MM MM 2012 05 14 13 01 70.0 23.73 MM MM MM MM MM MM MM MM 2012 05 14 12 51 70.0 23.59 MM MM MM MM MM MM MM MM 2012 05 14 12 41 70.0 23.60 MM MM MM MM MM MM MM MM 2012 05 14 12 31 70.0 23.53 MM MM MM MM MM MM MM MM 2012 05 14 12 21 70.0 23.56 MM MM MM MM MM MM MM MM 2012 05 14 12 11 70.0 23.54 MM MM MM MM MM MM MM MM 2012 05 14 12 01 70.0 23.57 MM MM MM MM MM MM MM MM 2012 05 14 11 51 70.0 23.50 MM MM MM MM MM MM MM MM 2012 05 14 11 41 70.0 23.50 MM MM MM MM MM MM MM MM 2012 05 14 11 31 70.0 23.43 MM MM MM MM MM MM MM MM 2012 05 14 11 21 70.0 23.48 MM MM MM MM MM MM MM MM 2012 05 14 11 11 70.0 23.48 MM MM MM MM MM MM MM MM 2012 05 14 11 01 70.0 23.41 MM MM MM MM MM MM MM MM 2012 05 14 10 51 70.0 23.37 MM MM MM MM MM MM MM MM 2012 05 14 10 41 70.0 23.31 MM MM MM MM MM MM MM MM 2012 05 14 10 31 70.0 23.26 MM MM MM MM MM MM MM MM 2012 05 14 10 21 70.0 23.31 MM MM MM MM MM MM MM MM 2012 05 14 10 11 70.0 23.29 MM MM MM MM MM MM MM MM 2012 05 14 10 01 70.0 23.20 MM MM MM MM MM MM MM MM 2012 05 14 09 51 70.0 23.23 MM MM MM MM MM MM MM MM 2012 05 14 09 41 70.0 23.14 MM MM MM MM MM MM MM MM 2012 05 14 09 31 70.0 23.23 MM MM MM MM MM MM MM MM 2012 05 14 09 21 70.0 23.17 MM MM MM MM MM MM MM MM 2012 05 14 09 11 70.0 23.15 MM MM MM MM MM MM MM MM 2012 05 14 09 01 70.0 23.16 MM MM MM MM MM MM MM MM 2012 05 14 08 51 70.0 23.06 MM MM MM MM MM MM MM MM 2012 05 14 08 41 70.0 22.95 MM MM MM MM MM MM MM MM 2012 05 14 08 31 70.0 22.84 MM MM MM MM MM MM MM MM 2012 05 14 08 21 70.0 22.67 MM MM MM MM MM MM MM MM 2012 05 14 08 11 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 14 08 01 70.0 22.60 MM MM MM MM MM MM MM MM 2012 05 14 07 51 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 14 07 41 70.0 22.65 MM MM MM MM MM MM MM MM 2012 05 14 07 31 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 14 07 21 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 14 07 11 70.0 22.57 MM MM MM MM MM MM MM MM 2012 05 14 07 01 70.0 22.59 MM MM MM MM MM MM MM MM 2012 05 14 06 51 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 14 06 41 70.0 22.56 MM MM MM MM MM MM MM MM 2012 05 14 06 31 70.0 22.53 MM MM MM MM MM MM MM MM 2012 05 14 06 21 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 14 06 11 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 14 06 01 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 14 05 51 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 14 05 41 70.0 22.44 MM MM MM MM MM MM MM MM 2012 05 14 05 31 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 14 05 21 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 14 05 11 70.0 22.46 MM MM MM MM MM MM MM MM 2012 05 14 05 01 70.0 22.49 MM MM MM MM MM MM MM MM 2012 05 14 04 51 70.0 22.38 MM MM MM MM MM MM MM MM 2012 05 14 04 41 70.0 22.41 MM MM MM MM MM MM MM MM 2012 05 14 04 31 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 14 04 21 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 14 04 11 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 14 04 01 70.0 22.36 MM MM MM MM MM MM MM MM 2012 05 14 03 51 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 14 03 41 70.0 22.29 MM MM MM MM MM MM MM MM 2012 05 14 03 31 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 14 03 21 70.0 22.32 MM MM MM MM MM MM MM MM 2012 05 14 03 11 70.0 22.34 MM MM MM MM MM MM MM MM 2012 05 14 03 01 70.0 22.32 MM MM MM MM MM MM MM MM 2012 05 14 02 51 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 14 02 41 70.0 22.37 MM MM MM MM MM MM MM MM 2012 05 14 02 31 70.0 22.27 MM MM MM MM MM MM MM MM 2012 05 14 02 21 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 14 02 11 70.0 22.31 MM MM MM MM MM MM MM MM 2012 05 14 02 01 70.0 22.38 MM MM MM MM MM MM MM MM 2012 05 14 01 51 70.0 22.37 MM MM MM MM MM MM MM MM 2012 05 14 01 41 70.0 22.36 MM MM MM MM MM MM MM MM 2012 05 14 01 31 70.0 22.31 MM MM MM MM MM MM MM MM 2012 05 14 01 21 70.0 22.31 MM MM MM MM MM MM MM MM 2012 05 14 01 11 70.0 22.28 MM MM MM MM MM MM MM MM 2012 05 14 01 01 70.0 22.38 MM MM MM MM MM MM MM MM 2012 05 14 00 51 70.0 22.26 MM MM MM MM MM MM MM MM 2012 05 14 00 41 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 14 00 31 70.0 22.27 MM MM MM MM MM MM MM MM 2012 05 14 00 21 70.0 22.25 MM MM MM MM MM MM MM MM 2012 05 14 00 11 70.0 22.31 MM MM MM MM MM MM MM MM 2012 05 14 00 01 70.0 22.34 MM MM MM MM MM MM MM MM 2012 05 13 23 51 70.0 22.28 MM MM MM MM MM MM MM MM 2012 05 13 23 41 70.0 22.29 MM MM MM MM MM MM MM MM 2012 05 13 23 21 70.0 22.32 MM MM MM MM MM MM MM MM 2012 05 13 23 11 70.0 22.28 MM MM MM MM MM MM MM MM 2012 05 13 23 01 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 13 22 51 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 13 22 41 70.0 22.34 MM MM MM MM MM MM MM MM 2012 05 13 22 31 70.0 22.27 MM MM MM MM MM MM MM MM 2012 05 13 22 21 70.0 22.28 MM MM MM MM MM MM MM MM 2012 05 13 22 11 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 13 22 01 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 13 21 51 70.0 22.37 MM MM MM MM MM MM MM MM 2012 05 13 21 41 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 13 21 31 70.0 22.34 MM MM MM MM MM MM MM MM 2012 05 13 21 21 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 13 21 11 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 13 21 01 70.0 22.46 MM MM MM MM MM MM MM MM 2012 05 13 20 51 70.0 22.42 MM MM MM MM MM MM MM MM 2012 05 13 20 41 70.0 22.46 MM MM MM MM MM MM MM MM 2012 05 13 20 31 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 13 20 21 70.0 22.42 MM MM MM MM MM MM MM MM 2012 05 13 20 11 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 13 20 01 70.0 22.37 MM MM MM MM MM MM MM MM 2012 05 13 19 51 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 13 19 41 70.0 22.32 MM MM MM MM MM MM MM MM 2012 05 13 19 31 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 13 19 21 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 13 19 11 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 13 19 01 70.0 22.43 MM MM MM MM MM MM MM MM 2012 05 13 18 51 70.0 22.47 MM MM MM MM MM MM MM MM 2012 05 13 18 41 70.0 22.53 MM MM MM MM MM MM MM MM 2012 05 13 18 31 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 13 18 21 70.0 22.53 MM MM MM MM MM MM MM MM 2012 05 13 18 11 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 13 18 01 70.0 22.56 MM MM MM MM MM MM MM MM 2012 05 13 17 51 70.0 22.53 MM MM MM MM MM MM MM MM 2012 05 13 17 41 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 13 17 31 70.0 22.52 MM MM MM MM MM MM MM MM 2012 05 13 17 21 70.0 22.49 MM MM MM MM MM MM MM MM 2012 05 13 17 11 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 13 17 01 70.0 22.49 MM MM MM MM MM MM MM MM 2012 05 13 16 51 70.0 22.53 MM MM MM MM MM MM MM MM 2012 05 13 16 41 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 13 16 31 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 13 16 21 70.0 22.60 MM MM MM MM MM MM MM MM 2012 05 13 16 11 70.0 22.59 MM MM MM MM MM MM MM MM 2012 05 13 16 01 70.0 22.67 MM MM MM MM MM MM MM MM 2012 05 13 15 51 70.0 22.64 MM MM MM MM MM MM MM MM 2012 05 13 15 41 70.0 22.75 MM MM MM MM MM MM MM MM 2012 05 13 15 31 70.0 22.60 MM MM MM MM MM MM MM MM 2012 05 13 15 21 70.0 22.64 MM MM MM MM MM MM MM MM 2012 05 13 15 11 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 13 15 01 70.0 22.68 MM MM MM MM MM MM MM MM 2012 05 13 14 51 70.0 22.68 MM MM MM MM MM MM MM MM 2012 05 13 14 41 70.0 22.73 MM MM MM MM MM MM MM MM 2012 05 13 14 31 70.0 22.74 MM MM MM MM MM MM MM MM 2012 05 13 14 21 70.0 22.76 MM MM MM MM MM MM MM MM 2012 05 13 14 11 70.0 22.79 MM MM MM MM MM MM MM MM 2012 05 13 14 01 70.0 22.80 MM MM MM MM MM MM MM MM 2012 05 13 13 51 70.0 22.82 MM MM MM MM MM MM MM MM 2012 05 13 13 41 70.0 22.88 MM MM MM MM MM MM MM MM 2012 05 13 13 31 70.0 22.89 MM MM MM MM MM MM MM MM 2012 05 13 13 21 70.0 22.93 MM MM MM MM MM MM MM MM 2012 05 13 13 11 70.0 23.03 MM MM MM MM MM MM MM MM 2012 05 13 13 01 70.0 22.95 MM MM MM MM MM MM MM MM 2012 05 13 12 51 70.0 23.01 MM MM MM MM MM MM MM MM 2012 05 13 12 41 70.0 22.96 MM MM MM MM MM MM MM MM 2012 05 13 12 31 70.0 23.03 MM MM MM MM MM MM MM MM 2012 05 13 12 21 70.0 22.98 MM MM MM MM MM MM MM MM 2012 05 13 12 11 70.0 23.03 MM MM MM MM MM MM MM MM 2012 05 13 12 01 70.0 23.03 MM MM MM MM MM MM MM MM 2012 05 13 11 51 70.0 22.98 MM MM MM MM MM MM MM MM 2012 05 13 11 41 70.0 23.00 MM MM MM MM MM MM MM MM 2012 05 13 11 31 70.0 23.08 MM MM MM MM MM MM MM MM 2012 05 13 11 21 70.0 23.07 MM MM MM MM MM MM MM MM 2012 05 13 11 11 70.0 23.09 MM MM MM MM MM MM MM MM 2012 05 13 11 01 70.0 23.05 MM MM MM MM MM MM MM MM 2012 05 13 09 51 70.0 23.40 MM MM MM MM MM MM MM MM 2012 05 13 09 41 70.0 23.48 MM MM MM MM MM MM MM MM 2012 05 13 09 31 70.0 23.45 MM MM MM MM MM MM MM MM 2012 05 13 09 21 70.0 23.40 MM MM MM MM MM MM MM MM 2012 05 13 09 11 70.0 23.34 MM MM MM MM MM MM MM MM 2012 05 13 09 01 70.0 23.39 MM MM MM MM MM MM MM MM 2012 05 13 08 51 70.0 23.44 MM MM MM MM MM MM MM MM 2012 05 13 08 41 70.0 23.54 MM MM MM MM MM MM MM MM 2012 05 13 08 31 70.0 23.53 MM MM MM MM MM MM MM MM 2012 05 13 08 21 70.0 23.50 MM MM MM MM MM MM MM MM 2012 05 13 08 11 70.0 23.46 MM MM MM MM MM MM MM MM 2012 05 13 08 01 70.0 23.54 MM MM MM MM MM MM MM MM 2012 05 13 07 51 70.0 23.53 MM MM MM MM MM MM MM MM 2012 05 13 07 41 70.0 23.60 MM MM MM MM MM MM MM MM 2012 05 13 07 31 70.0 23.54 MM MM MM MM MM MM MM MM 2012 05 13 07 21 70.0 23.56 MM MM MM MM MM MM MM MM 2012 05 13 07 11 70.0 23.56 MM MM MM MM MM MM MM MM 2012 05 13 07 01 70.0 23.47 MM MM MM MM MM MM MM MM 2012 05 13 06 51 70.0 23.51 MM MM MM MM MM MM MM MM 2012 05 13 06 41 70.0 23.44 MM MM MM MM MM MM MM MM 2012 05 13 06 31 70.0 23.50 MM MM MM MM MM MM MM MM 2012 05 13 06 21 70.0 23.46 MM MM MM MM MM MM MM MM 2012 05 13 06 11 70.0 23.41 MM MM MM MM MM MM MM MM 2012 05 13 06 01 70.0 23.44 MM MM MM MM MM MM MM MM 2012 05 13 05 51 70.0 23.16 MM MM MM MM MM MM MM MM 2012 05 13 05 41 70.0 22.96 MM MM MM MM MM MM MM MM 2012 05 13 05 31 70.0 22.98 MM MM MM MM MM MM MM MM 2012 05 13 05 21 70.0 22.87 MM MM MM MM MM MM MM MM 2012 05 13 05 11 70.0 22.88 MM MM MM MM MM MM MM MM 2012 05 13 05 01 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 13 04 51 70.0 22.77 MM MM MM MM MM MM MM MM 2012 05 13 04 41 70.0 22.77 MM MM MM MM MM MM MM MM 2012 05 13 04 31 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 13 04 21 70.0 22.78 MM MM MM MM MM MM MM MM 2012 05 13 04 11 70.0 22.76 MM MM MM MM MM MM MM MM 2012 05 13 04 01 70.0 22.78 MM MM MM MM MM MM MM MM 2012 05 13 03 51 70.0 22.79 MM MM MM MM MM MM MM MM 2012 05 13 03 41 70.0 22.82 MM MM MM MM MM MM MM MM 2012 05 13 03 31 70.0 22.79 MM MM MM MM MM MM MM MM 2012 05 13 03 21 70.0 22.83 MM MM MM MM MM MM MM MM 2012 05 13 03 11 70.0 22.76 MM MM MM MM MM MM MM MM 2012 05 13 03 01 70.0 22.76 MM MM MM MM MM MM MM MM 2012 05 13 02 51 70.0 22.79 MM MM MM MM MM MM MM MM 2012 05 13 02 41 70.0 22.82 MM MM MM MM MM MM MM MM 2012 05 13 02 31 70.0 22.79 MM MM MM MM MM MM MM MM 2012 05 13 02 21 70.0 22.87 MM MM MM MM MM MM MM MM 2012 05 13 02 11 70.0 22.82 MM MM MM MM MM MM MM MM 2012 05 13 02 01 70.0 22.75 MM MM MM MM MM MM MM MM 2012 05 13 01 51 70.0 22.76 MM MM MM MM MM MM MM MM 2012 05 13 01 41 70.0 22.72 MM MM MM MM MM MM MM MM 2012 05 13 01 31 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 13 01 21 70.0 22.72 MM MM MM MM MM MM MM MM 2012 05 13 01 11 70.0 22.76 MM MM MM MM MM MM MM MM 2012 05 13 01 01 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 13 00 51 70.0 22.69 MM MM MM MM MM MM MM MM 2012 05 13 00 41 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 13 00 31 70.0 22.65 MM MM MM MM MM MM MM MM 2012 05 13 00 21 70.0 22.65 MM MM MM MM MM MM MM MM 2012 05 13 00 11 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 13 00 01 70.0 22.63 MM MM MM MM MM MM MM MM 2012 05 12 23 51 70.0 22.57 MM MM MM MM MM MM MM MM 2012 05 12 23 41 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 12 23 21 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 12 23 11 70.0 22.72 MM MM MM MM MM MM MM MM 2012 05 12 23 01 70.0 22.61 MM MM MM MM MM MM MM MM 2012 05 12 22 51 70.0 22.68 MM MM MM MM MM MM MM MM 2012 05 12 22 41 70.0 22.72 MM MM MM MM MM MM MM MM 2012 05 12 22 31 70.0 22.67 MM MM MM MM MM MM MM MM 2012 05 12 22 21 70.0 22.59 MM MM MM MM MM MM MM MM 2012 05 12 22 11 70.0 22.71 MM MM MM MM MM MM MM MM 2012 05 12 22 01 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 12 21 51 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 12 21 41 70.0 22.67 MM MM MM MM MM MM MM MM 2012 05 12 21 31 70.0 22.56 MM MM MM MM MM MM MM MM 2012 05 12 21 21 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 12 21 11 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 12 21 01 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 12 20 51 70.0 22.59 MM MM MM MM MM MM MM MM 2012 05 12 20 41 70.0 22.57 MM MM MM MM MM MM MM MM 2012 05 12 20 31 70.0 22.59 MM MM MM MM MM MM MM MM 2012 05 12 20 21 70.0 22.59 MM MM MM MM MM MM MM MM 2012 05 12 20 11 70.0 22.64 MM MM MM MM MM MM MM MM 2012 05 12 20 01 70.0 22.67 MM MM MM MM MM MM MM MM 2012 05 12 19 51 70.0 22.64 MM MM MM MM MM MM MM MM 2012 05 12 19 41 70.0 22.61 MM MM MM MM MM MM MM MM 2012 05 12 19 31 70.0 22.62 MM MM MM MM MM MM MM MM 2012 05 12 19 21 70.0 22.61 MM MM MM MM MM MM MM MM 2012 05 12 19 11 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 12 19 01 70.0 22.60 MM MM MM MM MM MM MM MM 2012 05 12 18 51 70.0 22.71 MM MM MM MM MM MM MM MM 2012 05 12 18 41 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 12 18 31 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 12 18 21 70.0 22.56 MM MM MM MM MM MM MM MM 2012 05 12 18 11 70.0 22.49 MM MM MM MM MM MM MM MM 2012 05 12 18 01 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 12 17 51 70.0 22.37 MM MM MM MM MM MM MM MM 2012 05 12 17 41 70.0 22.49 MM MM MM MM MM MM MM MM 2012 05 12 17 31 70.0 22.49 MM MM MM MM MM MM MM MM 2012 05 12 17 21 70.0 22.44 MM MM MM MM MM MM MM MM 2012 05 12 17 11 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 12 17 01 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 12 16 51 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 12 16 41 70.0 22.51 MM MM MM MM MM MM MM MM 2012 05 12 16 31 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 12 16 21 70.0 22.43 MM MM MM MM MM MM MM MM 2012 05 12 16 11 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 12 16 01 70.0 22.44 MM MM MM MM MM MM MM MM 2012 05 12 15 51 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 12 15 41 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 12 15 31 70.0 22.44 MM MM MM MM MM MM MM MM 2012 05 12 15 21 70.0 22.51 MM MM MM MM MM MM MM MM 2012 05 12 15 11 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 12 15 01 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 12 14 51 70.0 22.53 MM MM MM MM MM MM MM MM 2012 05 12 14 41 70.0 22.56 MM MM MM MM MM MM MM MM 2012 05 12 14 31 70.0 22.42 MM MM MM MM MM MM MM MM 2012 05 12 14 21 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 12 14 11 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 12 14 01 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 12 13 51 70.0 22.41 MM MM MM MM MM MM MM MM 2012 05 12 13 41 70.0 22.46 MM MM MM MM MM MM MM MM 2012 05 12 13 31 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 12 13 21 70.0 22.36 MM MM MM MM MM MM MM MM 2012 05 12 13 11 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 12 13 01 70.0 22.34 MM MM MM MM MM MM MM MM 2012 05 12 12 51 70.0 22.31 MM MM MM MM MM MM MM MM 2012 05 12 12 41 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 12 12 31 70.0 22.44 MM MM MM MM MM MM MM MM 2012 05 12 12 21 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 12 12 11 70.0 22.43 MM MM MM MM MM MM MM MM 2012 05 12 12 01 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 12 11 51 70.0 22.43 MM MM MM MM MM MM MM MM 2012 05 12 11 41 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 12 11 31 70.0 22.37 MM MM MM MM MM MM MM MM 2012 05 12 11 21 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 12 11 11 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 12 11 01 70.0 22.44 MM MM MM MM MM MM MM MM 2012 05 12 10 51 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 12 10 41 70.0 22.59 MM MM MM MM MM MM MM MM 2012 05 12 10 31 70.0 22.68 MM MM MM MM MM MM MM MM 2012 05 12 10 21 70.0 22.65 MM MM MM MM MM MM MM MM 2012 05 12 10 11 70.0 22.71 MM MM MM MM MM MM MM MM 2012 05 12 10 01 70.0 22.64 MM MM MM MM MM MM MM MM 2012 05 12 09 51 70.0 22.65 MM MM MM MM MM MM MM MM 2012 05 12 09 41 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 12 09 31 70.0 22.69 MM MM MM MM MM MM MM MM 2012 05 12 09 21 70.0 22.71 MM MM MM MM MM MM MM MM 2012 05 12 09 11 70.0 22.62 MM MM MM MM MM MM MM MM 2012 05 12 09 01 70.0 22.60 MM MM MM MM MM MM MM MM 2012 05 12 08 51 70.0 22.65 MM MM MM MM MM MM MM MM 2012 05 12 08 41 70.0 22.69 MM MM MM MM MM MM MM MM 2012 05 12 08 31 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 12 08 21 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 12 08 11 70.0 22.63 MM MM MM MM MM MM MM MM 2012 05 12 08 01 70.0 22.67 MM MM MM MM MM MM MM MM 2012 05 12 07 51 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 12 07 41 70.0 22.65 MM MM MM MM MM MM MM MM 2012 05 12 07 31 70.0 22.61 MM MM MM MM MM MM MM MM 2012 05 12 07 21 70.0 22.63 MM MM MM MM MM MM MM MM 2012 05 12 07 11 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 12 07 01 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 12 06 51 70.0 22.60 MM MM MM MM MM MM MM MM 2012 05 12 06 41 70.0 22.64 MM MM MM MM MM MM MM MM 2012 05 12 06 31 70.0 22.68 MM MM MM MM MM MM MM MM 2012 05 12 06 21 70.0 22.75 MM MM MM MM MM MM MM MM 2012 05 12 06 11 70.0 22.67 MM MM MM MM MM MM MM MM 2012 05 12 06 01 70.0 22.71 MM MM MM MM MM MM MM MM 2012 05 12 05 51 70.0 22.69 MM MM MM MM MM MM MM MM 2012 05 12 05 41 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 12 05 31 70.0 22.74 MM MM MM MM MM MM MM MM 2012 05 12 05 21 70.0 22.63 MM MM MM MM MM MM MM MM 2012 05 12 05 11 70.0 22.73 MM MM MM MM MM MM MM MM 2012 05 12 05 01 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 12 04 51 70.0 22.69 MM MM MM MM MM MM MM MM 2012 05 12 04 41 70.0 22.83 MM MM MM MM MM MM MM MM 2012 05 12 04 31 70.0 22.84 MM MM MM MM MM MM MM MM 2012 05 12 04 21 70.0 22.82 MM MM MM MM MM MM MM MM 2012 05 12 04 11 70.0 22.92 MM MM MM MM MM MM MM MM 2012 05 12 04 01 70.0 22.90 MM MM MM MM MM MM MM MM 2012 05 12 03 51 70.0 23.00 MM MM MM MM MM MM MM MM 2012 05 12 03 41 70.0 23.00 MM MM MM MM MM MM MM MM 2012 05 12 03 31 70.0 23.08 MM MM MM MM MM MM MM MM 2012 05 12 03 21 70.0 22.98 MM MM MM MM MM MM MM MM 2012 05 12 03 11 70.0 22.93 MM MM MM MM MM MM MM MM 2012 05 12 03 01 70.0 22.91 MM MM MM MM MM MM MM MM 2012 05 12 02 51 70.0 23.01 MM MM MM MM MM MM MM MM 2012 05 12 02 41 70.0 23.03 MM MM MM MM MM MM MM MM 2012 05 12 02 31 70.0 23.09 MM MM MM MM MM MM MM MM 2012 05 12 02 21 70.0 23.12 MM MM MM MM MM MM MM MM 2012 05 12 02 11 70.0 23.17 MM MM MM MM MM MM MM MM 2012 05 12 02 01 70.0 23.23 MM MM MM MM MM MM MM MM 2012 05 12 01 51 70.0 23.27 MM MM MM MM MM MM MM MM 2012 05 12 01 41 70.0 23.25 MM MM MM MM MM MM MM MM 2012 05 12 01 31 70.0 23.28 MM MM MM MM MM MM MM MM 2012 05 12 01 21 70.0 23.32 MM MM MM MM MM MM MM MM 2012 05 12 01 11 70.0 23.32 MM MM MM MM MM MM MM MM 2012 05 12 01 01 70.0 23.25 MM MM MM MM MM MM MM MM 2012 05 12 00 51 70.0 23.17 MM MM MM MM MM MM MM MM 2012 05 12 00 41 70.0 23.27 MM MM MM MM MM MM MM MM 2012 05 12 00 31 70.0 23.28 MM MM MM MM MM MM MM MM 2012 05 12 00 21 70.0 23.23 MM MM MM MM MM MM MM MM 2012 05 12 00 11 70.0 23.17 MM MM MM MM MM MM MM MM 2012 05 12 00 01 70.0 23.10 MM MM MM MM MM MM MM MM 2012 05 11 23 51 70.0 23.11 MM MM MM MM MM MM MM MM 2012 05 11 23 41 70.0 23.05 MM MM MM MM MM MM MM MM 2012 05 11 23 31 70.0 23.14 MM MM MM MM MM MM MM MM 2012 05 11 23 21 70.0 23.02 MM MM MM MM MM MM MM MM 2012 05 11 23 11 70.0 23.10 MM MM MM MM MM MM MM MM 2012 05 11 23 01 70.0 23.06 MM MM MM MM MM MM MM MM 2012 05 11 22 51 70.0 23.04 MM MM MM MM MM MM MM MM 2012 05 11 22 41 70.0 23.00 MM MM MM MM MM MM MM MM 2012 05 11 22 31 70.0 23.02 MM MM MM MM MM MM MM MM 2012 05 11 22 21 70.0 22.97 MM MM MM MM MM MM MM MM 2012 05 11 22 11 70.0 22.95 MM MM MM MM MM MM MM MM 2012 05 11 22 01 70.0 22.91 MM MM MM MM MM MM MM MM 2012 05 11 21 51 70.0 23.00 MM MM MM MM MM MM MM MM 2012 05 11 21 41 70.0 22.89 MM MM MM MM MM MM MM MM 2012 05 11 21 31 70.0 22.86 MM MM MM MM MM MM MM MM 2012 05 11 21 21 70.0 22.93 MM MM MM MM MM MM MM MM 2012 05 11 21 11 70.0 22.86 MM MM MM MM MM MM MM MM 2012 05 11 21 01 70.0 22.90 MM MM MM MM MM MM MM MM 2012 05 11 20 51 70.0 22.82 MM MM MM MM MM MM MM MM 2012 05 11 20 41 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 11 20 31 70.0 22.78 MM MM MM MM MM MM MM MM 2012 05 11 20 21 70.0 22.82 MM MM MM MM MM MM MM MM 2012 05 11 20 11 70.0 22.80 MM MM MM MM MM MM MM MM 2012 05 11 20 01 70.0 22.75 MM MM MM MM MM MM MM MM 2012 05 11 19 51 70.0 22.80 MM MM MM MM MM MM MM MM 2012 05 11 19 41 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 11 19 31 70.0 22.78 MM MM MM MM MM MM MM MM 2012 05 11 19 21 70.0 22.76 MM MM MM MM MM MM MM MM 2012 05 11 19 11 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 11 19 01 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 11 18 51 70.0 22.74 MM MM MM MM MM MM MM MM 2012 05 11 18 41 70.0 22.80 MM MM MM MM MM MM MM MM 2012 05 11 18 31 70.0 22.75 MM MM MM MM MM MM MM MM 2012 05 11 18 21 70.0 22.75 MM MM MM MM MM MM MM MM 2012 05 11 18 11 70.0 22.82 MM MM MM MM MM MM MM MM 2012 05 11 18 01 70.0 22.75 MM MM MM MM MM MM MM MM 2012 05 11 17 51 70.0 22.72 MM MM MM MM MM MM MM MM 2012 05 11 17 41 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 11 17 31 70.0 22.72 MM MM MM MM MM MM MM MM 2012 05 11 17 21 70.0 22.75 MM MM MM MM MM MM MM MM 2012 05 11 17 11 70.0 22.78 MM MM MM MM MM MM MM MM 2012 05 11 17 01 70.0 22.79 MM MM MM MM MM MM MM MM 2012 05 11 16 51 70.0 22.60 MM MM MM MM MM MM MM MM 2012 05 11 16 41 70.0 22.75 MM MM MM MM MM MM MM MM 2012 05 11 16 31 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 11 16 21 70.0 22.61 MM MM MM MM MM MM MM MM 2012 05 11 16 11 70.0 22.62 MM MM MM MM MM MM MM MM 2012 05 11 16 01 70.0 22.68 MM MM MM MM MM MM MM MM 2012 05 11 15 51 70.0 22.67 MM MM MM MM MM MM MM MM 2012 05 11 15 41 70.0 22.64 MM MM MM MM MM MM MM MM 2012 05 11 15 31 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 11 15 21 70.0 22.52 MM MM MM MM MM MM MM MM 2012 05 11 15 11 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 11 15 01 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 11 14 51 70.0 22.41 MM MM MM MM MM MM MM MM 2012 05 11 14 41 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 11 14 31 70.0 22.36 MM MM MM MM MM MM MM MM 2012 05 11 14 21 70.0 22.32 MM MM MM MM MM MM MM MM 2012 05 11 14 11 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 11 14 01 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 11 13 51 70.0 22.29 MM MM MM MM MM MM MM MM 2012 05 11 13 41 70.0 22.37 MM MM MM MM MM MM MM MM 2012 05 11 13 31 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 11 13 21 70.0 22.34 MM MM MM MM MM MM MM MM 2012 05 11 13 11 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 11 13 01 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 11 12 51 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 11 12 41 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 11 12 31 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 11 12 21 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 11 12 11 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 11 12 01 70.0 22.31 MM MM MM MM MM MM MM MM 2012 05 11 11 51 70.0 22.29 MM MM MM MM MM MM MM MM 2012 05 11 11 41 70.0 22.41 MM MM MM MM MM MM MM MM 2012 05 11 11 31 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 11 11 21 70.0 22.27 MM MM MM MM MM MM MM MM 2012 05 11 11 11 70.0 22.27 MM MM MM MM MM MM MM MM 2012 05 11 11 01 70.0 22.28 MM MM MM MM MM MM MM MM 2012 05 11 10 51 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 11 10 41 70.0 22.24 MM MM MM MM MM MM MM MM 2012 05 11 10 31 70.0 22.24 MM MM MM MM MM MM MM MM 2012 05 11 10 21 70.0 22.24 MM MM MM MM MM MM MM MM 2012 05 11 10 11 70.0 22.32 MM MM MM MM MM MM MM MM 2012 05 11 10 01 70.0 22.25 MM MM MM MM MM MM MM MM 2012 05 11 09 51 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 11 09 41 70.0 22.38 MM MM MM MM MM MM MM MM 2012 05 11 09 31 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 11 09 21 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 11 09 11 70.0 22.42 MM MM MM MM MM MM MM MM 2012 05 11 09 01 70.0 22.47 MM MM MM MM MM MM MM MM 2012 05 11 08 51 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 11 08 41 70.0 22.42 MM MM MM MM MM MM MM MM 2012 05 11 08 31 70.0 22.43 MM MM MM MM MM MM MM MM 2012 05 11 08 21 70.0 22.38 MM MM MM MM MM MM MM MM 2012 05 11 08 11 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 11 08 01 70.0 22.52 MM MM MM MM MM MM MM MM 2012 05 11 07 51 70.0 22.51 MM MM MM MM MM MM MM MM 2012 05 11 07 41 70.0 22.46 MM MM MM MM MM MM MM MM 2012 05 11 07 31 70.0 22.43 MM MM MM MM MM MM MM MM 2012 05 11 07 21 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 11 07 11 70.0 22.47 MM MM MM MM MM MM MM MM 2012 05 11 07 01 70.0 22.46 MM MM MM MM MM MM MM MM 2012 05 11 06 51 70.0 22.44 MM MM MM MM MM MM MM MM 2012 05 11 06 41 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 11 06 31 70.0 22.53 MM MM MM MM MM MM MM MM 2012 05 11 06 21 70.0 22.52 MM MM MM MM MM MM MM MM 2012 05 11 06 11 70.0 22.50 MM MM MM MM MM MM MM MM 2012 05 11 06 01 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 11 05 51 70.0 22.67 MM MM MM MM MM MM MM MM 2012 05 11 05 41 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 11 05 31 70.0 22.60 MM MM MM MM MM MM MM MM 2012 05 11 05 21 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 11 05 11 70.0 22.67 MM MM MM MM MM MM MM MM 2012 05 11 05 01 70.0 22.64 MM MM MM MM MM MM MM MM 2012 05 11 04 51 70.0 22.64 MM MM MM MM MM MM MM MM 2012 05 11 04 41 70.0 22.61 MM MM MM MM MM MM MM MM 2012 05 11 04 31 70.0 22.64 MM MM MM MM MM MM MM MM 2012 05 11 04 21 70.0 22.68 MM MM MM MM MM MM MM MM 2012 05 11 04 11 70.0 22.68 MM MM MM MM MM MM MM MM 2012 05 11 04 01 70.0 22.68 MM MM MM MM MM MM MM MM 2012 05 11 03 51 70.0 22.74 MM MM MM MM MM MM MM MM 2012 05 11 03 41 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 11 03 31 70.0 22.66 MM MM MM MM MM MM MM MM 2012 05 11 03 21 70.0 22.65 MM MM MM MM MM MM MM MM 2012 05 11 03 11 70.0 22.61 MM MM MM MM MM MM MM MM 2012 05 11 03 01 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 11 02 51 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 11 02 41 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 11 02 31 70.0 22.50 MM MM MM MM MM MM MM MM 2012 05 11 02 21 70.0 22.57 MM MM MM MM MM MM MM MM 2012 05 11 02 11 70.0 22.59 MM MM MM MM MM MM MM MM 2012 05 11 02 01 70.0 22.53 MM MM MM MM MM MM MM MM 2012 05 11 01 51 70.0 22.56 MM MM MM MM MM MM MM MM 2012 05 11 01 41 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 11 01 31 70.0 22.59 MM MM MM MM MM MM MM MM 2012 05 11 01 21 70.0 22.60 MM MM MM MM MM MM MM MM 2012 05 11 01 11 70.0 22.51 MM MM MM MM MM MM MM MM 2012 05 11 01 01 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 11 00 51 70.0 22.65 MM MM MM MM MM MM MM MM 2012 05 11 00 41 70.0 22.53 MM MM MM MM MM MM MM MM 2012 05 11 00 31 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 11 00 21 70.0 22.59 MM MM MM MM MM MM MM MM 2012 05 11 00 11 70.0 22.51 MM MM MM MM MM MM MM MM 2012 05 11 00 01 70.0 22.46 MM MM MM MM MM MM MM MM 2012 05 10 23 51 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 10 23 41 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 10 23 31 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 10 23 21 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 10 23 11 70.0 22.53 MM MM MM MM MM MM MM MM 2012 05 10 23 01 70.0 22.41 MM MM MM MM MM MM MM MM 2012 05 10 22 51 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 10 22 41 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 10 22 31 70.0 22.46 MM MM MM MM MM MM MM MM 2012 05 10 22 21 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 10 22 11 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 10 22 01 70.0 22.61 MM MM MM MM MM MM MM MM 2012 05 10 21 51 70.0 22.71 MM MM MM MM MM MM MM MM 2012 05 10 21 41 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 10 21 31 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 10 21 21 70.0 22.71 MM MM MM MM MM MM MM MM 2012 05 10 21 11 70.0 22.76 MM MM MM MM MM MM MM MM 2012 05 10 21 01 70.0 22.64 MM MM MM MM MM MM MM MM 2012 05 10 20 51 70.0 22.80 MM MM MM MM MM MM MM MM 2012 05 10 20 41 70.0 22.82 MM MM MM MM MM MM MM MM 2012 05 10 20 31 70.0 22.86 MM MM MM MM MM MM MM MM 2012 05 10 20 21 70.0 22.86 MM MM MM MM MM MM MM MM 2012 05 10 20 11 70.0 22.82 MM MM MM MM MM MM MM MM 2012 05 10 20 01 70.0 22.91 MM MM MM MM MM MM MM MM 2012 05 10 19 51 70.0 22.80 MM MM MM MM MM MM MM MM 2012 05 10 19 41 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 10 19 31 70.0 22.78 MM MM MM MM MM MM MM MM 2012 05 10 19 21 70.0 22.80 MM MM MM MM MM MM MM MM 2012 05 10 19 11 70.0 22.86 MM MM MM MM MM MM MM MM 2012 05 10 19 01 70.0 22.91 MM MM MM MM MM MM MM MM 2012 05 10 18 51 70.0 22.92 MM MM MM MM MM MM MM MM 2012 05 10 18 41 70.0 22.89 MM MM MM MM MM MM MM MM 2012 05 10 18 31 70.0 22.87 MM MM MM MM MM MM MM MM 2012 05 10 18 21 70.0 22.95 MM MM MM MM MM MM MM MM 2012 05 10 18 11 70.0 22.90 MM MM MM MM MM MM MM MM 2012 05 10 18 01 70.0 22.86 MM MM MM MM MM MM MM MM 2012 05 10 17 51 70.0 22.89 MM MM MM MM MM MM MM MM 2012 05 10 17 41 70.0 22.80 MM MM MM MM MM MM MM MM 2012 05 10 17 31 70.0 22.80 MM MM MM MM MM MM MM MM 2012 05 10 17 21 70.0 22.79 MM MM MM MM MM MM MM MM 2012 05 10 17 11 70.0 22.78 MM MM MM MM MM MM MM MM 2012 05 10 17 01 70.0 22.85 MM MM MM MM MM MM MM MM 2012 05 10 16 51 70.0 22.74 MM MM MM MM MM MM MM MM 2012 05 10 16 41 70.0 22.77 MM MM MM MM MM MM MM MM 2012 05 10 16 31 70.0 22.71 MM MM MM MM MM MM MM MM 2012 05 10 16 21 70.0 22.69 MM MM MM MM MM MM MM MM 2012 05 10 16 11 70.0 22.72 MM MM MM MM MM MM MM MM 2012 05 10 16 01 70.0 22.71 MM MM MM MM MM MM MM MM 2012 05 10 15 51 70.0 22.78 MM MM MM MM MM MM MM MM 2012 05 10 15 41 70.0 22.79 MM MM MM MM MM MM MM MM 2012 05 10 15 31 70.0 22.76 MM MM MM MM MM MM MM MM 2012 05 10 15 21 70.0 22.76 MM MM MM MM MM MM MM MM 2012 05 10 15 11 70.0 22.80 MM MM MM MM MM MM MM MM 2012 05 10 15 01 70.0 22.75 MM MM MM MM MM MM MM MM 2012 05 10 14 51 70.0 22.79 MM MM MM MM MM MM MM MM 2012 05 10 14 41 70.0 22.68 MM MM MM MM MM MM MM MM 2012 05 10 14 31 70.0 22.67 MM MM MM MM MM MM MM MM 2012 05 10 14 21 70.0 22.65 MM MM MM MM MM MM MM MM 2012 05 10 14 11 70.0 22.61 MM MM MM MM MM MM MM MM 2012 05 10 14 01 70.0 22.53 MM MM MM MM MM MM MM MM 2012 05 10 13 51 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 10 13 41 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 10 13 31 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 10 13 21 70.0 22.52 MM MM MM MM MM MM MM MM 2012 05 10 13 11 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 10 13 01 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 10 12 51 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 10 12 41 70.0 22.62 MM MM MM MM MM MM MM MM 2012 05 10 12 31 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 10 12 21 70.0 22.61 MM MM MM MM MM MM MM MM 2012 05 10 12 11 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 10 12 01 70.0 22.58 MM MM MM MM MM MM MM MM 2012 05 10 11 51 70.0 22.53 MM MM MM MM MM MM MM MM 2012 05 10 11 41 70.0 22.57 MM MM MM MM MM MM MM MM 2012 05 10 11 31 70.0 22.53 MM MM MM MM MM MM MM MM 2012 05 10 11 21 70.0 22.52 MM MM MM MM MM MM MM MM 2012 05 10 11 11 70.0 22.47 MM MM MM MM MM MM MM MM 2012 05 10 11 01 70.0 22.42 MM MM MM MM MM MM MM MM 2012 05 10 10 51 70.0 22.47 MM MM MM MM MM MM MM MM 2012 05 10 10 41 70.0 22.38 MM MM MM MM MM MM MM MM 2012 05 10 10 31 70.0 22.36 MM MM MM MM MM MM MM MM 2012 05 10 10 21 70.0 22.36 MM MM MM MM MM MM MM MM 2012 05 10 10 11 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 10 10 01 70.0 22.47 MM MM MM MM MM MM MM MM 2012 05 10 09 51 70.0 22.44 MM MM MM MM MM MM MM MM 2012 05 10 09 41 70.0 22.43 MM MM MM MM MM MM MM MM 2012 05 10 09 31 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 10 09 21 70.0 22.53 MM MM MM MM MM MM MM MM 2012 05 10 09 11 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 10 09 01 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 10 08 51 70.0 22.43 MM MM MM MM MM MM MM MM 2012 05 10 08 41 70.0 22.43 MM MM MM MM MM MM MM MM 2012 05 10 08 31 70.0 22.47 MM MM MM MM MM MM MM MM 2012 05 10 08 21 70.0 22.51 MM MM MM MM MM MM MM MM 2012 05 10 08 11 70.0 22.47 MM MM MM MM MM MM MM MM 2012 05 10 08 01 70.0 22.51 MM MM MM MM MM MM MM MM 2012 05 10 07 51 70.0 22.51 MM MM MM MM MM MM MM MM 2012 05 10 07 41 70.0 22.43 MM MM MM MM MM MM MM MM 2012 05 10 07 31 70.0 22.42 MM MM MM MM MM MM MM MM 2012 05 10 07 21 70.0 22.43 MM MM MM MM MM MM MM MM 2012 05 10 07 11 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 10 07 01 70.0 22.41 MM MM MM MM MM MM MM MM 2012 05 10 06 51 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 10 06 41 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 10 06 31 70.0 22.37 MM MM MM MM MM MM MM MM 2012 05 10 06 21 70.0 22.36 MM MM MM MM MM MM MM MM 2012 05 10 06 11 70.0 22.27 MM MM MM MM MM MM MM MM 2012 05 10 06 01 70.0 22.24 MM MM MM MM MM MM MM MM 2012 05 10 05 51 70.0 22.16 MM MM MM MM MM MM MM MM 2012 05 10 05 41 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 10 05 31 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 10 05 21 70.0 22.20 MM MM MM MM MM MM MM MM 2012 05 10 05 11 70.0 22.18 MM MM MM MM MM MM MM MM 2012 05 10 05 01 70.0 22.19 MM MM MM MM MM MM MM MM 2012 05 10 04 51 70.0 22.26 MM MM MM MM MM MM MM MM 2012 05 10 04 41 70.0 22.25 MM MM MM MM MM MM MM MM 2012 05 10 04 31 70.0 22.19 MM MM MM MM MM MM MM MM 2012 05 10 04 21 70.0 22.28 MM MM MM MM MM MM MM MM 2012 05 10 04 11 70.0 22.22 MM MM MM MM MM MM MM MM 2012 05 10 04 01 70.0 22.26 MM MM MM MM MM MM MM MM 2012 05 10 03 51 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 10 03 41 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 10 03 31 70.0 22.21 MM MM MM MM MM MM MM MM 2012 05 10 03 21 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 10 03 11 70.0 22.24 MM MM MM MM MM MM MM MM 2012 05 10 03 01 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 10 02 51 70.0 22.20 MM MM MM MM MM MM MM MM 2012 05 10 02 41 70.0 22.28 MM MM MM MM MM MM MM MM 2012 05 10 02 31 70.0 22.26 MM MM MM MM MM MM MM MM 2012 05 10 02 21 70.0 22.19 MM MM MM MM MM MM MM MM 2012 05 10 02 11 70.0 22.21 MM MM MM MM MM MM MM MM 2012 05 10 02 01 70.0 22.17 MM MM MM MM MM MM MM MM 2012 05 10 01 51 70.0 22.15 MM MM MM MM MM MM MM MM 2012 05 10 01 41 70.0 22.20 MM MM MM MM MM MM MM MM 2012 05 10 01 31 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 10 01 21 70.0 22.16 MM MM MM MM MM MM MM MM 2012 05 10 01 11 70.0 22.14 MM MM MM MM MM MM MM MM 2012 05 10 01 01 70.0 22.22 MM MM MM MM MM MM MM MM 2012 05 10 00 51 70.0 22.21 MM MM MM MM MM MM MM MM 2012 05 10 00 41 70.0 22.26 MM MM MM MM MM MM MM MM 2012 05 10 00 31 70.0 22.22 MM MM MM MM MM MM MM MM 2012 05 10 00 21 70.0 22.25 MM MM MM MM MM MM MM MM 2012 05 10 00 11 70.0 22.29 MM MM MM MM MM MM MM MM 2012 05 10 00 01 70.0 22.28 MM MM MM MM MM MM MM MM 2012 05 09 23 51 70.0 22.26 MM MM MM MM MM MM MM MM 2012 05 09 23 41 70.0 22.27 MM MM MM MM MM MM MM MM 2012 05 09 23 31 70.0 22.36 MM MM MM MM MM MM MM MM 2012 05 09 23 21 70.0 22.28 MM MM MM MM MM MM MM MM 2012 05 09 23 11 70.0 22.24 MM MM MM MM MM MM MM MM 2012 05 09 23 01 70.0 22.23 MM MM MM MM MM MM MM MM 2012 05 09 22 51 70.0 22.21 MM MM MM MM MM MM MM MM 2012 05 09 22 41 70.0 22.27 MM MM MM MM MM MM MM MM 2012 05 09 22 31 70.0 22.22 MM MM MM MM MM MM MM MM 2012 05 09 22 21 70.0 22.25 MM MM MM MM MM MM MM MM 2012 05 09 22 11 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 09 22 01 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 09 21 51 70.0 22.16 MM MM MM MM MM MM MM MM 2012 05 09 21 41 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 09 21 31 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 09 21 21 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 09 21 11 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 09 21 01 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 09 20 51 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 09 20 41 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 09 20 31 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 09 20 21 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 09 20 11 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 09 20 01 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 09 19 51 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 09 19 41 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 09 19 31 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 09 19 21 70.0 22.11 MM MM MM MM MM MM MM MM 2012 05 09 19 11 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 09 19 01 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 09 18 51 70.0 22.04 MM MM MM MM MM MM MM MM 2012 05 09 18 41 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 09 18 31 70.0 22.19 MM MM MM MM MM MM MM MM 2012 05 09 18 21 70.0 22.15 MM MM MM MM MM MM MM MM 2012 05 09 18 11 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 09 18 01 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 09 17 51 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 09 17 41 70.0 22.15 MM MM MM MM MM MM MM MM 2012 05 09 17 31 70.0 22.23 MM MM MM MM MM MM MM MM 2012 05 09 17 21 70.0 22.14 MM MM MM MM MM MM MM MM 2012 05 09 17 11 70.0 22.20 MM MM MM MM MM MM MM MM 2012 05 09 17 01 70.0 22.19 MM MM MM MM MM MM MM MM 2012 05 09 16 51 70.0 22.11 MM MM MM MM MM MM MM MM 2012 05 09 16 41 70.0 22.23 MM MM MM MM MM MM MM MM 2012 05 09 16 31 70.0 22.18 MM MM MM MM MM MM MM MM 2012 05 09 16 21 70.0 22.21 MM MM MM MM MM MM MM MM 2012 05 09 16 11 70.0 22.19 MM MM MM MM MM MM MM MM 2012 05 09 16 01 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 09 15 51 70.0 22.26 MM MM MM MM MM MM MM MM 2012 05 09 15 41 70.0 22.26 MM MM MM MM MM MM MM MM 2012 05 09 15 31 70.0 22.27 MM MM MM MM MM MM MM MM 2012 05 09 15 21 70.0 22.27 MM MM MM MM MM MM MM MM 2012 05 09 15 11 70.0 22.29 MM MM MM MM MM MM MM MM 2012 05 09 15 01 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 09 14 51 70.0 22.29 MM MM MM MM MM MM MM MM 2012 05 09 14 41 70.0 22.23 MM MM MM MM MM MM MM MM 2012 05 09 14 31 70.0 22.29 MM MM MM MM MM MM MM MM 2012 05 09 14 21 70.0 22.18 MM MM MM MM MM MM MM MM 2012 05 09 14 11 70.0 22.22 MM MM MM MM MM MM MM MM 2012 05 09 14 01 70.0 22.17 MM MM MM MM MM MM MM MM 2012 05 09 13 51 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 09 13 41 70.0 22.25 MM MM MM MM MM MM MM MM 2012 05 09 13 31 70.0 22.24 MM MM MM MM MM MM MM MM 2012 05 09 13 21 70.0 22.27 MM MM MM MM MM MM MM MM 2012 05 09 13 11 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 09 13 01 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 09 12 51 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 09 12 41 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 09 12 31 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 09 12 21 70.0 22.15 MM MM MM MM MM MM MM MM 2012 05 09 12 11 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 09 12 01 70.0 22.14 MM MM MM MM MM MM MM MM 2012 05 09 11 51 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 09 11 41 70.0 22.14 MM MM MM MM MM MM MM MM 2012 05 09 11 31 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 09 11 21 70.0 22.04 MM MM MM MM MM MM MM MM 2012 05 09 11 11 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 09 11 01 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 09 10 51 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 09 10 41 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 09 10 31 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 09 10 21 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 09 10 11 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 09 10 01 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 09 09 51 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 09 09 41 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 09 09 31 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 09 09 21 70.0 22.02 MM MM MM MM MM MM MM MM 2012 05 09 09 11 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 09 09 01 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 09 08 51 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 09 08 41 70.0 22.14 MM MM MM MM MM MM MM MM 2012 05 09 08 31 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 09 08 21 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 09 08 11 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 09 08 01 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 09 07 51 70.0 22.15 MM MM MM MM MM MM MM MM 2012 05 09 07 41 70.0 22.23 MM MM MM MM MM MM MM MM 2012 05 09 07 31 70.0 22.23 MM MM MM MM MM MM MM MM 2012 05 09 07 21 70.0 22.21 MM MM MM MM MM MM MM MM 2012 05 09 07 11 70.0 22.20 MM MM MM MM MM MM MM MM 2012 05 09 07 01 70.0 22.17 MM MM MM MM MM MM MM MM 2012 05 09 06 51 70.0 22.15 MM MM MM MM MM MM MM MM 2012 05 09 06 41 70.0 22.25 MM MM MM MM MM MM MM MM 2012 05 09 06 31 70.0 22.22 MM MM MM MM MM MM MM MM 2012 05 09 06 21 70.0 22.28 MM MM MM MM MM MM MM MM 2012 05 09 06 11 70.0 22.23 MM MM MM MM MM MM MM MM 2012 05 09 06 01 70.0 22.26 MM MM MM MM MM MM MM MM 2012 05 09 05 51 70.0 22.27 MM MM MM MM MM MM MM MM 2012 05 09 05 41 70.0 22.25 MM MM MM MM MM MM MM MM 2012 05 09 05 31 70.0 22.23 MM MM MM MM MM MM MM MM 2012 05 09 05 21 70.0 22.17 MM MM MM MM MM MM MM MM 2012 05 09 05 11 70.0 22.18 MM MM MM MM MM MM MM MM 2012 05 09 05 01 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 09 04 51 70.0 22.14 MM MM MM MM MM MM MM MM 2012 05 09 04 41 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 09 04 31 70.0 22.15 MM MM MM MM MM MM MM MM 2012 05 09 04 21 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 09 04 11 70.0 22.14 MM MM MM MM MM MM MM MM 2012 05 09 04 01 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 09 03 51 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 09 03 41 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 09 03 31 70.0 22.02 MM MM MM MM MM MM MM MM 2012 05 09 03 21 70.0 22.11 MM MM MM MM MM MM MM MM 2012 05 09 03 11 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 09 03 01 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 09 02 51 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 09 02 41 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 09 02 31 70.0 22.04 MM MM MM MM MM MM MM MM 2012 05 09 02 21 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 09 02 11 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 09 02 01 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 09 01 51 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 09 01 41 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 09 01 31 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 09 01 21 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 09 01 11 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 09 01 01 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 09 00 51 70.0 22.18 MM MM MM MM MM MM MM MM 2012 05 09 00 41 70.0 22.16 MM MM MM MM MM MM MM MM 2012 05 09 00 31 70.0 22.24 MM MM MM MM MM MM MM MM 2012 05 09 00 21 70.0 22.25 MM MM MM MM MM MM MM MM 2012 05 09 00 11 70.0 22.31 MM MM MM MM MM MM MM MM 2012 05 09 00 01 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 08 23 51 70.0 22.19 MM MM MM MM MM MM MM MM 2012 05 08 23 41 70.0 22.17 MM MM MM MM MM MM MM MM 2012 05 08 23 31 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 08 23 21 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 08 23 11 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 08 23 01 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 08 22 51 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 08 22 41 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 08 22 31 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 08 22 21 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 08 22 11 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 08 22 01 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 08 21 51 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 08 21 41 70.0 22.02 MM MM MM MM MM MM MM MM 2012 05 08 21 31 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 08 21 21 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 08 21 11 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 08 21 01 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 08 20 51 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 08 20 41 70.0 21.82 MM MM MM MM MM MM MM MM 2012 05 08 20 31 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 08 20 21 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 08 20 11 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 08 20 01 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 08 19 51 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 08 19 41 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 08 19 31 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 08 19 21 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 08 19 11 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 08 19 01 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 08 18 51 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 08 18 41 70.0 21.95 MM MM MM MM MM MM MM MM 2012 05 08 18 31 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 08 18 21 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 08 18 11 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 08 18 01 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 08 17 51 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 08 17 41 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 08 17 31 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 08 17 21 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 08 17 00 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 08 16 50 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 08 16 40 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 08 16 30 70.0 21.79 MM MM MM MM MM MM MM MM 2012 05 08 16 20 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 08 16 10 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 08 16 00 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 08 15 50 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 08 15 40 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 08 15 30 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 08 15 12 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 08 15 02 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 08 14 52 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 08 14 42 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 08 14 32 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 08 14 22 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 08 14 12 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 08 14 02 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 08 13 52 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 08 13 42 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 08 13 32 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 08 13 22 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 08 13 12 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 08 13 02 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 08 12 52 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 08 12 42 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 08 12 32 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 08 12 22 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 08 12 12 70.0 22.02 MM MM MM MM MM MM MM MM 2012 05 08 12 02 70.0 22.04 MM MM MM MM MM MM MM MM 2012 05 08 11 52 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 08 11 42 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 08 11 32 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 08 11 22 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 08 11 12 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 08 11 02 70.0 22.15 MM MM MM MM MM MM MM MM 2012 05 08 10 52 70.0 22.14 MM MM MM MM MM MM MM MM 2012 05 08 10 42 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 08 10 32 70.0 22.20 MM MM MM MM MM MM MM MM 2012 05 08 10 22 70.0 22.19 MM MM MM MM MM MM MM MM 2012 05 08 10 12 70.0 22.18 MM MM MM MM MM MM MM MM 2012 05 08 10 02 70.0 22.25 MM MM MM MM MM MM MM MM 2012 05 08 09 52 70.0 22.21 MM MM MM MM MM MM MM MM 2012 05 08 09 42 70.0 22.28 MM MM MM MM MM MM MM MM 2012 05 08 09 32 70.0 22.28 MM MM MM MM MM MM MM MM 2012 05 08 09 22 70.0 22.20 MM MM MM MM MM MM MM MM 2012 05 08 09 12 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 08 09 02 70.0 22.11 MM MM MM MM MM MM MM MM 2012 05 08 08 52 70.0 22.14 MM MM MM MM MM MM MM MM 2012 05 08 08 42 70.0 22.20 MM MM MM MM MM MM MM MM 2012 05 08 08 32 70.0 22.22 MM MM MM MM MM MM MM MM 2012 05 08 08 22 70.0 22.16 MM MM MM MM MM MM MM MM 2012 05 08 08 12 70.0 22.19 MM MM MM MM MM MM MM MM 2012 05 08 08 02 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 08 07 52 70.0 22.02 MM MM MM MM MM MM MM MM 2012 05 08 07 42 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 08 07 32 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 08 07 22 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 08 07 12 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 08 07 02 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 08 06 52 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 08 06 42 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 08 06 32 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 08 06 22 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 08 06 12 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 08 06 02 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 08 05 52 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 08 05 42 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 08 05 32 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 08 05 22 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 08 05 12 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 08 05 02 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 08 04 52 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 08 04 42 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 08 04 32 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 08 04 22 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 08 04 12 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 08 04 02 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 08 03 52 70.0 21.95 MM MM MM MM MM MM MM MM 2012 05 08 03 42 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 08 03 32 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 08 03 22 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 08 03 12 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 08 03 02 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 08 02 52 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 08 02 42 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 08 02 32 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 08 02 22 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 08 02 12 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 08 02 02 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 08 01 52 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 08 01 42 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 08 01 32 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 08 01 22 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 08 01 12 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 08 01 02 70.0 21.95 MM MM MM MM MM MM MM MM 2012 05 08 00 52 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 08 00 42 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 08 00 32 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 08 00 22 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 08 00 12 70.0 22.02 MM MM MM MM MM MM MM MM 2012 05 08 00 02 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 07 23 52 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 07 23 42 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 07 23 32 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 07 23 22 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 07 23 12 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 07 23 02 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 07 22 52 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 07 22 42 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 07 22 32 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 07 22 22 70.0 22.11 MM MM MM MM MM MM MM MM 2012 05 07 22 12 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 07 22 02 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 07 21 52 70.0 22.04 MM MM MM MM MM MM MM MM 2012 05 07 21 42 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 07 21 32 70.0 22.02 MM MM MM MM MM MM MM MM 2012 05 07 21 22 70.0 22.14 MM MM MM MM MM MM MM MM 2012 05 07 21 12 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 07 21 02 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 07 20 52 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 07 20 42 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 07 20 32 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 07 20 22 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 07 20 12 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 07 20 02 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 07 19 52 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 07 19 42 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 07 19 32 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 07 19 22 70.0 22.04 MM MM MM MM MM MM MM MM 2012 05 07 19 12 70.0 22.02 MM MM MM MM MM MM MM MM 2012 05 07 19 02 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 07 18 52 70.0 22.02 MM MM MM MM MM MM MM MM 2012 05 07 18 42 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 07 18 32 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 07 18 22 70.0 21.95 MM MM MM MM MM MM MM MM 2012 05 07 18 12 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 07 18 02 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 07 17 52 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 07 17 42 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 07 17 32 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 07 17 22 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 07 17 12 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 07 17 02 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 07 16 52 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 07 16 42 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 07 16 32 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 07 16 22 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 07 16 12 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 07 16 02 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 07 15 52 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 07 15 42 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 07 15 32 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 07 15 22 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 07 15 12 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 07 15 02 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 07 14 52 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 07 14 42 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 07 14 32 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 07 14 22 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 07 14 12 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 07 14 02 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 07 13 52 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 07 13 42 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 07 13 32 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 07 13 22 70.0 21.95 MM MM MM MM MM MM MM MM 2012 05 07 13 12 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 07 13 02 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 07 12 52 70.0 22.15 MM MM MM MM MM MM MM MM 2012 05 07 12 42 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 07 12 32 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 07 12 22 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 07 12 12 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 07 12 02 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 07 11 52 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 07 11 42 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 07 11 32 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 07 11 22 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 07 11 12 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 07 11 02 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 07 10 52 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 07 10 42 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 07 10 32 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 07 10 22 70.0 21.95 MM MM MM MM MM MM MM MM 2012 05 07 10 12 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 07 10 02 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 07 09 52 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 07 09 42 70.0 22.11 MM MM MM MM MM MM MM MM 2012 05 07 09 32 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 07 09 22 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 07 09 12 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 07 09 02 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 07 08 52 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 07 08 42 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 07 08 32 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 07 08 22 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 07 08 12 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 07 08 02 70.0 22.04 MM MM MM MM MM MM MM MM 2012 05 07 07 52 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 07 07 42 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 07 07 32 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 07 07 22 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 07 07 12 70.0 22.02 MM MM MM MM MM MM MM MM 2012 05 07 07 02 70.0 22.16 MM MM MM MM MM MM MM MM 2012 05 07 06 52 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 07 06 42 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 07 06 32 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 07 06 22 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 07 06 12 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 07 06 02 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 07 05 52 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 07 05 42 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 07 05 32 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 07 05 22 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 07 05 12 70.0 22.16 MM MM MM MM MM MM MM MM 2012 05 07 05 02 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 07 04 52 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 07 04 42 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 07 04 32 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 07 04 22 70.0 22.21 MM MM MM MM MM MM MM MM 2012 05 07 04 12 70.0 22.15 MM MM MM MM MM MM MM MM 2012 05 07 04 02 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 07 03 52 70.0 22.17 MM MM MM MM MM MM MM MM 2012 05 07 03 42 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 07 03 32 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 07 03 22 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 07 03 12 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 07 03 02 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 07 02 52 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 07 02 42 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 07 02 32 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 07 02 22 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 07 02 12 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 07 02 02 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 07 01 52 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 07 01 42 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 07 01 32 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 07 01 22 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 07 01 12 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 07 01 02 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 07 00 52 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 07 00 42 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 07 00 32 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 07 00 22 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 07 00 12 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 07 00 02 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 06 23 52 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 06 23 42 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 06 23 22 70.0 21.95 MM MM MM MM MM MM MM MM 2012 05 06 23 12 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 06 23 02 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 06 22 52 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 06 22 42 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 06 22 32 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 06 22 22 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 06 22 12 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 06 22 02 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 06 21 52 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 06 21 42 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 06 21 32 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 06 21 22 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 06 21 12 70.0 21.82 MM MM MM MM MM MM MM MM 2012 05 06 21 02 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 06 20 52 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 06 20 42 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 06 20 32 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 06 20 22 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 06 20 12 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 06 20 02 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 06 19 52 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 06 19 42 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 06 19 32 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 06 19 22 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 06 19 12 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 06 19 02 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 06 18 52 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 06 18 42 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 06 18 32 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 06 18 22 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 06 18 12 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 06 18 02 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 06 17 52 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 06 17 42 70.0 22.23 MM MM MM MM MM MM MM MM 2012 05 06 17 32 70.0 22.19 MM MM MM MM MM MM MM MM 2012 05 06 17 22 70.0 22.19 MM MM MM MM MM MM MM MM 2012 05 06 17 12 70.0 22.20 MM MM MM MM MM MM MM MM 2012 05 06 17 02 70.0 22.20 MM MM MM MM MM MM MM MM 2012 05 06 16 52 70.0 22.16 MM MM MM MM MM MM MM MM 2012 05 06 16 42 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 06 16 32 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 06 16 22 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 06 16 12 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 06 16 02 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 06 15 52 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 06 15 42 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 06 15 32 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 06 15 22 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 06 15 12 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 06 15 02 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 06 14 52 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 06 14 42 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 06 14 32 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 06 14 22 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 06 14 12 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 06 14 02 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 06 13 52 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 06 13 42 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 06 13 32 70.0 22.11 MM MM MM MM MM MM MM MM 2012 05 06 13 22 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 06 13 12 70.0 22.16 MM MM MM MM MM MM MM MM 2012 05 06 13 02 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 06 12 52 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 06 12 42 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 06 12 32 70.0 22.04 MM MM MM MM MM MM MM MM 2012 05 06 12 22 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 06 12 12 70.0 22.04 MM MM MM MM MM MM MM MM 2012 05 06 12 02 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 06 11 52 70.0 22.16 MM MM MM MM MM MM MM MM 2012 05 06 11 42 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 06 11 32 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 06 11 22 70.0 22.11 MM MM MM MM MM MM MM MM 2012 05 06 11 12 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 06 11 02 70.0 22.04 MM MM MM MM MM MM MM MM 2012 05 06 10 52 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 06 10 42 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 06 10 32 70.0 22.04 MM MM MM MM MM MM MM MM 2012 05 06 10 22 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 06 10 12 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 06 10 02 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 06 09 52 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 06 09 42 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 06 09 32 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 06 09 22 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 06 09 12 70.0 22.02 MM MM MM MM MM MM MM MM 2012 05 06 09 02 70.0 22.18 MM MM MM MM MM MM MM MM 2012 05 06 08 52 70.0 22.18 MM MM MM MM MM MM MM MM 2012 05 06 08 42 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 06 08 32 70.0 22.27 MM MM MM MM MM MM MM MM 2012 05 06 08 22 70.0 22.22 MM MM MM MM MM MM MM MM 2012 05 06 08 12 70.0 22.25 MM MM MM MM MM MM MM MM 2012 05 06 08 02 70.0 22.16 MM MM MM MM MM MM MM MM 2012 05 06 07 52 70.0 22.19 MM MM MM MM MM MM MM MM 2012 05 06 07 42 70.0 22.25 MM MM MM MM MM MM MM MM 2012 05 06 07 32 70.0 22.18 MM MM MM MM MM MM MM MM 2012 05 06 07 22 70.0 22.15 MM MM MM MM MM MM MM MM 2012 05 06 07 12 70.0 22.23 MM MM MM MM MM MM MM MM 2012 05 06 07 02 70.0 22.22 MM MM MM MM MM MM MM MM 2012 05 06 06 52 70.0 22.23 MM MM MM MM MM MM MM MM 2012 05 06 06 42 70.0 22.28 MM MM MM MM MM MM MM MM 2012 05 06 06 32 70.0 22.23 MM MM MM MM MM MM MM MM 2012 05 06 06 22 70.0 22.17 MM MM MM MM MM MM MM MM 2012 05 06 06 12 70.0 22.15 MM MM MM MM MM MM MM MM 2012 05 06 06 02 70.0 22.24 MM MM MM MM MM MM MM MM 2012 05 06 05 52 70.0 22.31 MM MM MM MM MM MM MM MM 2012 05 06 05 42 70.0 22.29 MM MM MM MM MM MM MM MM 2012 05 06 05 32 70.0 22.29 MM MM MM MM MM MM MM MM 2012 05 06 05 22 70.0 22.42 MM MM MM MM MM MM MM MM 2012 05 06 05 12 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 06 05 02 70.0 22.29 MM MM MM MM MM MM MM MM 2012 05 06 04 52 70.0 22.36 MM MM MM MM MM MM MM MM 2012 05 06 04 42 70.0 22.36 MM MM MM MM MM MM MM MM 2012 05 06 04 32 70.0 22.29 MM MM MM MM MM MM MM MM 2012 05 06 04 22 70.0 22.21 MM MM MM MM MM MM MM MM 2012 05 06 04 12 70.0 22.19 MM MM MM MM MM MM MM MM 2012 05 06 04 02 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 06 03 52 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 06 03 42 70.0 22.04 MM MM MM MM MM MM MM MM 2012 05 06 03 32 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 06 03 22 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 06 03 12 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 06 03 02 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 06 02 52 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 06 02 42 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 06 02 32 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 06 02 22 70.0 21.79 MM MM MM MM MM MM MM MM 2012 05 06 02 12 70.0 21.82 MM MM MM MM MM MM MM MM 2012 05 06 02 02 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 06 01 52 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 06 01 42 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 06 01 32 70.0 21.77 MM MM MM MM MM MM MM MM 2012 05 06 01 22 70.0 21.79 MM MM MM MM MM MM MM MM 2012 05 06 01 12 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 06 01 02 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 06 00 52 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 06 00 42 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 06 00 32 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 06 00 22 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 06 00 12 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 06 00 02 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 05 23 52 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 05 23 42 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 05 23 22 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 05 23 12 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 05 23 02 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 05 22 52 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 05 22 42 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 05 22 32 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 05 22 22 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 05 22 12 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 05 22 02 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 05 21 52 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 05 21 42 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 05 21 32 70.0 21.78 MM MM MM MM MM MM MM MM 2012 05 05 21 22 70.0 21.72 MM MM MM MM MM MM MM MM 2012 05 05 21 12 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 05 21 02 70.0 21.75 MM MM MM MM MM MM MM MM 2012 05 05 20 52 70.0 21.82 MM MM MM MM MM MM MM MM 2012 05 05 20 42 70.0 21.76 MM MM MM MM MM MM MM MM 2012 05 05 20 32 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 05 20 22 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 05 20 12 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 05 20 02 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 05 19 52 70.0 21.74 MM MM MM MM MM MM MM MM 2012 05 05 19 42 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 05 19 32 70.0 21.76 MM MM MM MM MM MM MM MM 2012 05 05 19 22 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 05 19 12 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 05 19 02 70.0 21.77 MM MM MM MM MM MM MM MM 2012 05 05 18 52 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 05 18 42 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 05 18 32 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 05 18 22 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 05 18 12 70.0 21.76 MM MM MM MM MM MM MM MM 2012 05 05 18 02 70.0 21.74 MM MM MM MM MM MM MM MM 2012 05 05 17 52 70.0 21.75 MM MM MM MM MM MM MM MM 2012 05 05 17 42 70.0 21.77 MM MM MM MM MM MM MM MM 2012 05 05 17 32 70.0 21.73 MM MM MM MM MM MM MM MM 2012 05 05 17 22 70.0 21.75 MM MM MM MM MM MM MM MM 2012 05 05 17 12 70.0 21.75 MM MM MM MM MM MM MM MM 2012 05 05 17 02 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 05 16 52 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 05 16 42 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 05 16 32 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 05 16 22 70.0 22.02 MM MM MM MM MM MM MM MM 2012 05 05 16 12 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 05 16 02 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 05 15 52 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 05 15 42 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 05 15 32 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 05 15 22 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 05 15 12 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 05 15 02 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 05 14 52 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 05 14 42 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 05 14 32 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 05 14 22 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 05 14 12 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 05 14 02 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 05 13 52 70.0 22.14 MM MM MM MM MM MM MM MM 2012 05 05 13 42 70.0 22.14 MM MM MM MM MM MM MM MM 2012 05 05 13 32 70.0 22.23 MM MM MM MM MM MM MM MM 2012 05 05 13 22 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 05 13 12 70.0 22.18 MM MM MM MM MM MM MM MM 2012 05 05 13 02 70.0 22.37 MM MM MM MM MM MM MM MM 2012 05 05 12 52 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 05 12 42 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 05 12 32 70.0 22.27 MM MM MM MM MM MM MM MM 2012 05 05 12 22 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 05 12 12 70.0 22.42 MM MM MM MM MM MM MM MM 2012 05 05 12 02 70.0 22.34 MM MM MM MM MM MM MM MM 2012 05 05 11 52 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 05 11 42 70.0 22.32 MM MM MM MM MM MM MM MM 2012 05 05 11 32 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 05 11 22 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 05 11 12 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 05 11 02 70.0 22.34 MM MM MM MM MM MM MM MM 2012 05 05 10 52 70.0 22.28 MM MM MM MM MM MM MM MM 2012 05 05 10 42 70.0 22.31 MM MM MM MM MM MM MM MM 2012 05 05 10 32 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 05 10 22 70.0 22.37 MM MM MM MM MM MM MM MM 2012 05 05 10 12 70.0 22.36 MM MM MM MM MM MM MM MM 2012 05 05 10 02 70.0 22.36 MM MM MM MM MM MM MM MM 2012 05 05 09 52 70.0 22.41 MM MM MM MM MM MM MM MM 2012 05 05 09 42 70.0 22.38 MM MM MM MM MM MM MM MM 2012 05 05 09 32 70.0 22.46 MM MM MM MM MM MM MM MM 2012 05 05 09 22 70.0 22.50 MM MM MM MM MM MM MM MM 2012 05 05 09 12 70.0 22.48 MM MM MM MM MM MM MM MM 2012 05 05 09 02 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 05 08 52 70.0 22.47 MM MM MM MM MM MM MM MM 2012 05 05 08 42 70.0 22.41 MM MM MM MM MM MM MM MM 2012 05 05 08 32 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 05 08 22 70.0 22.29 MM MM MM MM MM MM MM MM 2012 05 05 08 12 70.0 22.26 MM MM MM MM MM MM MM MM 2012 05 05 08 02 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 05 07 52 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 05 07 42 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 05 07 32 70.0 21.69 MM MM MM MM MM MM MM MM 2012 05 05 07 22 70.0 21.69 MM MM MM MM MM MM MM MM 2012 05 05 07 12 70.0 21.63 MM MM MM MM MM MM MM MM 2012 05 05 07 02 70.0 21.70 MM MM MM MM MM MM MM MM 2012 05 05 06 52 70.0 21.63 MM MM MM MM MM MM MM MM 2012 05 05 06 42 70.0 21.70 MM MM MM MM MM MM MM MM 2012 05 05 06 32 70.0 21.74 MM MM MM MM MM MM MM MM 2012 05 05 06 22 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 05 06 12 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 05 06 02 70.0 21.66 MM MM MM MM MM MM MM MM 2012 05 05 05 52 70.0 21.72 MM MM MM MM MM MM MM MM 2012 05 05 05 42 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 05 05 32 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 05 05 22 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 05 05 12 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 05 05 02 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 05 04 52 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 05 04 42 70.0 21.79 MM MM MM MM MM MM MM MM 2012 05 05 04 32 70.0 21.78 MM MM MM MM MM MM MM MM 2012 05 05 04 22 70.0 21.79 MM MM MM MM MM MM MM MM 2012 05 05 04 12 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 05 04 02 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 05 03 52 70.0 21.77 MM MM MM MM MM MM MM MM 2012 05 05 03 42 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 05 03 32 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 05 03 22 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 05 03 12 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 05 03 02 70.0 21.95 MM MM MM MM MM MM MM MM 2012 05 05 02 52 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 05 02 42 70.0 21.79 MM MM MM MM MM MM MM MM 2012 05 05 02 32 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 05 02 22 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 05 02 12 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 05 02 02 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 05 01 52 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 05 01 42 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 05 01 32 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 05 01 22 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 05 01 12 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 05 01 02 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 05 00 52 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 05 00 42 70.0 21.75 MM MM MM MM MM MM MM MM 2012 05 05 00 32 70.0 21.68 MM MM MM MM MM MM MM MM 2012 05 05 00 22 70.0 21.55 MM MM MM MM MM MM MM MM 2012 05 05 00 12 70.0 21.55 MM MM MM MM MM MM MM MM 2012 05 05 00 02 70.0 21.47 MM MM MM MM MM MM MM MM 2012 05 04 23 52 70.0 21.54 MM MM MM MM MM MM MM MM 2012 05 04 23 42 70.0 21.43 MM MM MM MM MM MM MM MM 2012 05 04 23 32 70.0 21.38 MM MM MM MM MM MM MM MM 2012 05 04 23 22 70.0 21.44 MM MM MM MM MM MM MM MM 2012 05 04 23 12 70.0 21.48 MM MM MM MM MM MM MM MM 2012 05 04 23 02 70.0 21.46 MM MM MM MM MM MM MM MM 2012 05 04 22 52 70.0 21.40 MM MM MM MM MM MM MM MM 2012 05 04 22 42 70.0 21.44 MM MM MM MM MM MM MM MM 2012 05 04 22 32 70.0 21.42 MM MM MM MM MM MM MM MM 2012 05 04 22 22 70.0 21.33 MM MM MM MM MM MM MM MM 2012 05 04 22 12 70.0 21.31 MM MM MM MM MM MM MM MM 2012 05 04 22 02 70.0 21.28 MM MM MM MM MM MM MM MM 2012 05 04 21 52 70.0 21.28 MM MM MM MM MM MM MM MM 2012 05 04 21 42 70.0 21.34 MM MM MM MM MM MM MM MM 2012 05 04 21 32 70.0 21.23 MM MM MM MM MM MM MM MM 2012 05 04 21 22 70.0 21.21 MM MM MM MM MM MM MM MM 2012 05 04 21 12 70.0 21.27 MM MM MM MM MM MM MM MM 2012 05 04 21 02 70.0 21.33 MM MM MM MM MM MM MM MM 2012 05 04 20 52 70.0 21.35 MM MM MM MM MM MM MM MM 2012 05 04 20 42 70.0 21.33 MM MM MM MM MM MM MM MM 2012 05 04 20 32 70.0 21.33 MM MM MM MM MM MM MM MM 2012 05 04 20 22 70.0 21.31 MM MM MM MM MM MM MM MM 2012 05 04 20 12 70.0 21.35 MM MM MM MM MM MM MM MM 2012 05 04 20 02 70.0 21.40 MM MM MM MM MM MM MM MM 2012 05 04 19 52 70.0 21.64 MM MM MM MM MM MM MM MM 2012 05 04 19 42 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 04 19 32 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 04 19 22 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 04 19 12 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 04 19 02 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 04 18 52 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 04 18 42 70.0 22.04 MM MM MM MM MM MM MM MM 2012 05 04 18 32 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 04 18 22 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 04 18 12 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 04 18 02 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 04 17 52 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 04 17 42 70.0 21.77 MM MM MM MM MM MM MM MM 2012 05 04 17 32 70.0 21.76 MM MM MM MM MM MM MM MM 2012 05 04 17 22 70.0 21.66 MM MM MM MM MM MM MM MM 2012 05 04 17 12 70.0 21.59 MM MM MM MM MM MM MM MM 2012 05 04 17 02 70.0 21.55 MM MM MM MM MM MM MM MM 2012 05 04 16 52 70.0 21.51 MM MM MM MM MM MM MM MM 2012 05 04 16 42 70.0 21.50 MM MM MM MM MM MM MM MM 2012 05 04 16 32 70.0 21.51 MM MM MM MM MM MM MM MM 2012 05 04 16 22 70.0 21.37 MM MM MM MM MM MM MM MM 2012 05 04 16 12 70.0 21.44 MM MM MM MM MM MM MM MM 2012 05 04 16 02 70.0 21.46 MM MM MM MM MM MM MM MM 2012 05 04 15 52 70.0 21.75 MM MM MM MM MM MM MM MM 2012 05 04 15 42 70.0 21.72 MM MM MM MM MM MM MM MM 2012 05 04 15 32 70.0 21.64 MM MM MM MM MM MM MM MM 2012 05 04 15 22 70.0 21.78 MM MM MM MM MM MM MM MM 2012 05 04 15 12 70.0 21.60 MM MM MM MM MM MM MM MM 2012 05 04 15 02 70.0 21.68 MM MM MM MM MM MM MM MM 2012 05 04 14 52 70.0 21.71 MM MM MM MM MM MM MM MM 2012 05 04 14 42 70.0 21.75 MM MM MM MM MM MM MM MM 2012 05 04 14 32 70.0 21.66 MM MM MM MM MM MM MM MM 2012 05 04 14 22 70.0 21.48 MM MM MM MM MM MM MM MM 2012 05 04 14 12 70.0 21.38 MM MM MM MM MM MM MM MM 2012 05 04 14 02 70.0 21.24 MM MM MM MM MM MM MM MM 2012 05 04 13 52 70.0 21.23 MM MM MM MM MM MM MM MM 2012 05 04 13 42 70.0 21.08 MM MM MM MM MM MM MM MM 2012 05 04 13 32 70.0 21.06 MM MM MM MM MM MM MM MM 2012 05 04 13 19 70.0 21.12 MM MM MM MM MM MM MM MM 2012 05 04 13 09 70.0 21.12 MM MM MM MM MM MM MM MM 2012 05 04 12 59 70.0 20.99 MM MM MM MM MM MM MM MM 2012 05 04 12 49 70.0 20.99 MM MM MM MM MM MM MM MM 2012 05 04 12 42 70.0 21.00 MM MM MM MM MM MM MM MM 2012 05 04 12 29 70.0 21.08 MM MM MM MM MM MM MM MM 2012 05 04 12 19 70.0 21.09 MM MM MM MM MM MM MM MM 2012 05 04 12 09 70.0 21.25 MM MM MM MM MM MM MM MM 2012 05 04 11 59 70.0 21.35 MM MM MM MM MM MM MM MM 2012 05 04 11 49 70.0 21.31 MM MM MM MM MM MM MM MM 2012 05 04 11 39 70.0 21.27 MM MM MM MM MM MM MM MM 2012 05 04 11 29 70.0 21.45 MM MM MM MM MM MM MM MM 2012 05 04 11 19 70.0 21.38 MM MM MM MM MM MM MM MM 2012 05 04 11 09 70.0 21.27 MM MM MM MM MM MM MM MM 2012 05 04 10 59 70.0 21.25 MM MM MM MM MM MM MM MM 2012 05 04 10 49 70.0 21.19 MM MM MM MM MM MM MM MM 2012 05 04 10 39 70.0 21.23 MM MM MM MM MM MM MM MM 2012 05 04 10 29 70.0 21.16 MM MM MM MM MM MM MM MM 2012 05 04 10 19 70.0 21.11 MM MM MM MM MM MM MM MM 2012 05 04 10 09 70.0 21.12 MM MM MM MM MM MM MM MM 2012 05 04 09 59 70.0 21.27 MM MM MM MM MM MM MM MM 2012 05 04 09 49 70.0 21.28 MM MM MM MM MM MM MM MM 2012 05 04 09 39 70.0 21.44 MM MM MM MM MM MM MM MM 2012 05 04 09 29 70.0 21.53 MM MM MM MM MM MM MM MM 2012 05 04 09 19 70.0 21.63 MM MM MM MM MM MM MM MM 2012 05 04 09 09 70.0 21.74 MM MM MM MM MM MM MM MM 2012 05 04 08 59 70.0 21.65 MM MM MM MM MM MM MM MM 2012 05 04 08 49 70.0 21.67 MM MM MM MM MM MM MM MM 2012 05 04 08 39 70.0 21.65 MM MM MM MM MM MM MM MM 2012 05 04 08 29 70.0 21.75 MM MM MM MM MM MM MM MM 2012 05 04 08 19 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 04 08 09 70.0 22.01 MM MM MM MM MM MM MM MM 2012 05 04 07 59 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 04 07 49 70.0 21.61 MM MM MM MM MM MM MM MM 2012 05 04 07 39 70.0 21.68 MM MM MM MM MM MM MM MM 2012 05 04 07 29 70.0 21.69 MM MM MM MM MM MM MM MM 2012 05 04 07 19 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 04 07 09 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 04 06 59 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 04 06 49 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 04 06 39 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 04 06 29 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 04 06 19 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 04 06 09 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 04 05 59 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 04 05 49 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 04 05 39 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 04 05 29 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 04 05 19 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 04 05 09 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 04 04 59 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 04 04 49 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 04 04 39 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 04 04 29 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 04 04 19 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 04 04 09 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 04 03 59 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 04 03 49 70.0 22.04 MM MM MM MM MM MM MM MM 2012 05 04 03 39 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 04 03 29 70.0 21.95 MM MM MM MM MM MM MM MM 2012 05 04 03 19 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 04 03 09 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 04 02 59 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 04 02 49 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 04 02 39 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 04 02 29 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 04 02 19 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 04 02 09 70.0 21.95 MM MM MM MM MM MM MM MM 2012 05 04 01 59 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 04 01 49 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 04 01 39 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 04 01 29 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 04 01 19 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 04 01 09 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 04 00 59 70.0 21.71 MM MM MM MM MM MM MM MM 2012 05 04 00 49 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 04 00 39 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 04 00 29 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 04 00 19 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 04 00 09 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 03 23 59 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 03 23 39 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 03 23 29 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 03 23 19 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 03 23 09 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 03 22 59 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 03 22 49 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 03 22 39 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 03 22 29 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 03 22 19 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 03 22 09 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 03 21 59 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 03 21 49 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 03 21 39 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 03 21 29 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 03 21 19 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 03 21 09 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 03 20 59 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 03 20 49 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 03 20 39 70.0 21.78 MM MM MM MM MM MM MM MM 2012 05 03 20 29 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 03 20 19 70.0 21.78 MM MM MM MM MM MM MM MM 2012 05 03 20 09 70.0 21.79 MM MM MM MM MM MM MM MM 2012 05 03 19 59 70.0 21.82 MM MM MM MM MM MM MM MM 2012 05 03 19 49 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 03 19 39 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 03 19 29 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 03 19 19 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 03 19 09 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 03 18 59 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 03 18 49 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 03 18 39 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 03 18 29 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 03 18 19 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 03 18 09 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 03 17 59 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 03 17 49 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 03 17 39 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 03 17 29 70.0 22.02 MM MM MM MM MM MM MM MM 2012 05 03 17 19 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 03 17 09 70.0 21.95 MM MM MM MM MM MM MM MM 2012 05 03 16 59 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 03 16 49 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 03 16 39 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 03 16 29 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 03 16 19 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 03 16 09 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 03 15 59 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 03 15 49 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 03 15 39 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 03 15 29 70.0 21.77 MM MM MM MM MM MM MM MM 2012 05 03 15 19 70.0 21.75 MM MM MM MM MM MM MM MM 2012 05 03 15 09 70.0 21.75 MM MM MM MM MM MM MM MM 2012 05 03 14 59 70.0 21.73 MM MM MM MM MM MM MM MM 2012 05 03 14 49 70.0 21.75 MM MM MM MM MM MM MM MM 2012 05 03 14 39 70.0 21.69 MM MM MM MM MM MM MM MM 2012 05 03 14 29 70.0 21.74 MM MM MM MM MM MM MM MM 2012 05 03 14 19 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 03 14 09 70.0 21.76 MM MM MM MM MM MM MM MM 2012 05 03 13 59 70.0 21.78 MM MM MM MM MM MM MM MM 2012 05 03 13 49 70.0 21.74 MM MM MM MM MM MM MM MM 2012 05 03 13 39 70.0 21.75 MM MM MM MM MM MM MM MM 2012 05 03 13 29 70.0 21.79 MM MM MM MM MM MM MM MM 2012 05 03 13 19 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 03 13 09 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 03 12 59 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 03 12 49 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 03 12 39 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 03 12 29 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 03 12 19 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 03 12 09 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 03 11 59 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 03 11 49 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 03 11 39 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 03 11 29 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 03 11 19 70.0 21.95 MM MM MM MM MM MM MM MM 2012 05 03 11 09 70.0 22.06 MM MM MM MM MM MM MM MM 2012 05 03 10 59 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 03 10 49 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 03 10 39 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 03 10 29 70.0 21.79 MM MM MM MM MM MM MM MM 2012 05 03 10 19 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 03 10 09 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 03 09 59 70.0 21.77 MM MM MM MM MM MM MM MM 2012 05 03 09 49 70.0 21.71 MM MM MM MM MM MM MM MM 2012 05 03 09 39 70.0 21.72 MM MM MM MM MM MM MM MM 2012 05 03 09 29 70.0 21.74 MM MM MM MM MM MM MM MM 2012 05 03 09 19 70.0 21.61 MM MM MM MM MM MM MM MM 2012 05 03 09 09 70.0 21.65 MM MM MM MM MM MM MM MM 2012 05 03 08 59 70.0 21.69 MM MM MM MM MM MM MM MM 2012 05 03 08 49 70.0 21.60 MM MM MM MM MM MM MM MM 2012 05 03 08 39 70.0 21.62 MM MM MM MM MM MM MM MM 2012 05 03 08 29 70.0 21.69 MM MM MM MM MM MM MM MM 2012 05 03 08 19 70.0 21.61 MM MM MM MM MM MM MM MM 2012 05 03 08 09 70.0 21.62 MM MM MM MM MM MM MM MM 2012 05 03 07 59 70.0 21.52 MM MM MM MM MM MM MM MM 2012 05 03 07 49 70.0 21.66 MM MM MM MM MM MM MM MM 2012 05 03 07 39 70.0 21.63 MM MM MM MM MM MM MM MM 2012 05 03 07 29 70.0 21.63 MM MM MM MM MM MM MM MM 2012 05 03 07 19 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 03 07 09 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 03 06 59 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 03 06 49 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 03 06 39 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 03 06 29 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 03 06 19 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 03 06 09 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 03 05 59 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 03 05 49 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 03 05 39 70.0 21.78 MM MM MM MM MM MM MM MM 2012 05 03 05 29 70.0 21.78 MM MM MM MM MM MM MM MM 2012 05 03 05 19 70.0 21.68 MM MM MM MM MM MM MM MM 2012 05 03 05 09 70.0 21.68 MM MM MM MM MM MM MM MM 2012 05 03 04 59 70.0 21.67 MM MM MM MM MM MM MM MM 2012 05 03 04 49 70.0 21.58 MM MM MM MM MM MM MM MM 2012 05 03 04 39 70.0 21.70 MM MM MM MM MM MM MM MM 2012 05 03 04 29 70.0 21.74 MM MM MM MM MM MM MM MM 2012 05 03 04 19 70.0 21.69 MM MM MM MM MM MM MM MM 2012 05 03 04 09 70.0 21.71 MM MM MM MM MM MM MM MM 2012 05 03 03 59 70.0 21.72 MM MM MM MM MM MM MM MM 2012 05 03 03 49 70.0 21.74 MM MM MM MM MM MM MM MM 2012 05 03 03 39 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 03 03 29 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 03 03 19 70.0 22.04 MM MM MM MM MM MM MM MM 2012 05 03 03 09 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 03 02 59 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 03 02 49 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 03 02 39 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 03 02 29 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 03 02 19 70.0 21.79 MM MM MM MM MM MM MM MM 2012 05 03 02 09 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 03 01 59 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 03 01 49 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 03 01 39 70.0 21.76 MM MM MM MM MM MM MM MM 2012 05 03 01 29 70.0 21.75 MM MM MM MM MM MM MM MM 2012 05 03 01 19 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 03 01 09 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 03 00 59 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 03 00 49 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 03 00 39 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 03 00 29 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 03 00 19 70.0 22.08 MM MM MM MM MM MM MM MM 2012 05 03 00 09 70.0 22.14 MM MM MM MM MM MM MM MM 2012 05 02 23 59 70.0 22.29 MM MM MM MM MM MM MM MM 2012 05 02 23 49 70.0 22.11 MM MM MM MM MM MM MM MM 2012 05 02 23 39 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 02 23 29 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 02 23 19 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 02 23 09 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 02 22 59 70.0 22.22 MM MM MM MM MM MM MM MM 2012 05 02 22 49 70.0 22.17 MM MM MM MM MM MM MM MM 2012 05 02 22 39 70.0 22.24 MM MM MM MM MM MM MM MM 2012 05 02 22 29 70.0 22.19 MM MM MM MM MM MM MM MM 2012 05 02 22 19 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 02 22 09 70.0 22.14 MM MM MM MM MM MM MM MM 2012 05 02 21 59 70.0 22.21 MM MM MM MM MM MM MM MM 2012 05 02 21 49 70.0 22.16 MM MM MM MM MM MM MM MM 2012 05 02 21 29 70.0 22.17 MM MM MM MM MM MM MM MM 2012 05 02 21 19 70.0 22.16 MM MM MM MM MM MM MM MM 2012 05 02 21 09 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 02 20 59 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 02 20 49 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 02 20 39 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 02 20 29 70.0 21.77 MM MM MM MM MM MM MM MM 2012 05 02 20 19 70.0 21.82 MM MM MM MM MM MM MM MM 2012 05 02 20 09 70.0 21.79 MM MM MM MM MM MM MM MM 2012 05 02 19 59 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 02 19 49 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 02 19 39 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 02 19 29 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 02 19 19 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 02 19 09 70.0 21.87 MM MM MM MM MM MM MM MM 2012 05 02 18 59 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 02 18 49 70.0 21.97 MM MM MM MM MM MM MM MM 2012 05 02 18 39 70.0 21.93 MM MM MM MM MM MM MM MM 2012 05 02 18 29 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 02 18 19 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 02 18 09 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 02 17 59 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 02 17 49 70.0 22.15 MM MM MM MM MM MM MM MM 2012 05 02 17 39 70.0 22.07 MM MM MM MM MM MM MM MM 2012 05 02 17 29 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 02 17 19 70.0 22.21 MM MM MM MM MM MM MM MM 2012 05 02 17 09 70.0 22.21 MM MM MM MM MM MM MM MM 2012 05 02 16 59 70.0 22.11 MM MM MM MM MM MM MM MM 2012 05 02 16 49 70.0 22.23 MM MM MM MM MM MM MM MM 2012 05 02 16 39 70.0 22.23 MM MM MM MM MM MM MM MM 2012 05 02 16 29 70.0 22.26 MM MM MM MM MM MM MM MM 2012 05 02 16 19 70.0 22.24 MM MM MM MM MM MM MM MM 2012 05 02 16 09 70.0 22.22 MM MM MM MM MM MM MM MM 2012 05 02 15 59 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 02 15 49 70.0 22.25 MM MM MM MM MM MM MM MM 2012 05 02 15 39 70.0 22.27 MM MM MM MM MM MM MM MM 2012 05 02 15 29 70.0 22.33 MM MM MM MM MM MM MM MM 2012 05 02 15 19 70.0 22.31 MM MM MM MM MM MM MM MM 2012 05 02 15 09 70.0 22.29 MM MM MM MM MM MM MM MM 2012 05 02 14 59 70.0 22.13 MM MM MM MM MM MM MM MM 2012 05 02 14 49 70.0 21.95 MM MM MM MM MM MM MM MM 2012 05 02 14 39 70.0 22.00 MM MM MM MM MM MM MM MM 2012 05 02 14 29 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 02 14 19 70.0 22.02 MM MM MM MM MM MM MM MM 2012 05 02 14 09 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 02 13 59 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 02 13 49 70.0 21.82 MM MM MM MM MM MM MM MM 2012 05 02 13 39 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 02 13 29 70.0 21.71 MM MM MM MM MM MM MM MM 2012 05 02 13 19 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 02 13 09 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 02 12 59 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 02 12 49 70.0 22.10 MM MM MM MM MM MM MM MM 2012 05 02 12 39 70.0 22.12 MM MM MM MM MM MM MM MM 2012 05 02 12 29 70.0 22.23 MM MM MM MM MM MM MM MM 2012 05 02 12 19 70.0 22.25 MM MM MM MM MM MM MM MM 2012 05 02 12 09 70.0 22.19 MM MM MM MM MM MM MM MM 2012 05 02 11 59 70.0 22.34 MM MM MM MM MM MM MM MM 2012 05 02 11 49 70.0 22.30 MM MM MM MM MM MM MM MM 2012 05 02 11 39 70.0 22.29 MM MM MM MM MM MM MM MM 2012 05 02 11 29 70.0 22.26 MM MM MM MM MM MM MM MM 2012 05 02 11 19 70.0 22.35 MM MM MM MM MM MM MM MM 2012 05 02 11 09 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 02 10 59 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 02 10 49 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 02 10 39 70.0 22.65 MM MM MM MM MM MM MM MM 2012 05 02 10 29 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 02 10 19 70.0 22.71 MM MM MM MM MM MM MM MM 2012 05 02 10 09 70.0 22.81 MM MM MM MM MM MM MM MM 2012 05 02 09 59 70.0 22.68 MM MM MM MM MM MM MM MM 2012 05 02 09 49 70.0 22.70 MM MM MM MM MM MM MM MM 2012 05 02 09 39 70.0 22.62 MM MM MM MM MM MM MM MM 2012 05 02 09 29 70.0 22.57 MM MM MM MM MM MM MM MM 2012 05 02 09 19 70.0 22.54 MM MM MM MM MM MM MM MM 2012 05 02 09 09 70.0 22.41 MM MM MM MM MM MM MM MM 2012 05 02 08 59 70.0 22.42 MM MM MM MM MM MM MM MM 2012 05 02 08 49 70.0 22.46 MM MM MM MM MM MM MM MM 2012 05 02 08 39 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 02 08 29 70.0 22.47 MM MM MM MM MM MM MM MM 2012 05 02 08 19 70.0 22.45 MM MM MM MM MM MM MM MM 2012 05 02 08 09 70.0 22.55 MM MM MM MM MM MM MM MM 2012 05 02 07 59 70.0 22.47 MM MM MM MM MM MM MM MM 2012 05 02 07 49 70.0 22.40 MM MM MM MM MM MM MM MM 2012 05 02 07 39 70.0 22.39 MM MM MM MM MM MM MM MM 2012 05 02 07 29 70.0 22.46 MM MM MM MM MM MM MM MM 2012 05 02 07 19 70.0 22.41 MM MM MM MM MM MM MM MM 2012 05 02 07 09 70.0 22.21 MM MM MM MM MM MM MM MM 2012 05 02 06 59 70.0 21.99 MM MM MM MM MM MM MM MM 2012 05 02 06 49 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 02 06 39 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 02 06 29 70.0 22.11 MM MM MM MM MM MM MM MM 2012 05 02 06 19 70.0 22.03 MM MM MM MM MM MM MM MM 2012 05 02 06 09 70.0 22.09 MM MM MM MM MM MM MM MM 2012 05 02 05 59 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 02 05 49 70.0 22.05 MM MM MM MM MM MM MM MM 2012 05 02 05 39 70.0 21.94 MM MM MM MM MM MM MM MM 2012 05 02 05 29 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 02 05 19 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 02 05 09 70.0 21.98 MM MM MM MM MM MM MM MM 2012 05 02 04 59 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 02 04 49 70.0 21.90 MM MM MM MM MM MM MM MM 2012 05 02 04 39 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 02 04 29 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 02 04 19 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 02 04 09 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 02 03 59 70.0 21.86 MM MM MM MM MM MM MM MM 2012 05 02 03 49 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 02 03 39 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 02 03 29 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 02 03 19 70.0 21.72 MM MM MM MM MM MM MM MM 2012 05 02 03 09 70.0 21.77 MM MM MM MM MM MM MM MM 2012 05 02 02 59 70.0 21.82 MM MM MM MM MM MM MM MM 2012 05 02 02 49 70.0 21.77 MM MM MM MM MM MM MM MM 2012 05 02 02 39 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 02 02 29 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 02 02 19 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 02 02 09 70.0 21.79 MM MM MM MM MM MM MM MM 2012 05 02 01 59 70.0 21.92 MM MM MM MM MM MM MM MM 2012 05 02 01 49 70.0 21.78 MM MM MM MM MM MM MM MM 2012 05 02 01 39 70.0 21.79 MM MM MM MM MM MM MM MM 2012 05 02 01 29 70.0 21.83 MM MM MM MM MM MM MM MM 2012 05 02 01 19 70.0 21.82 MM MM MM MM MM MM MM MM 2012 05 02 01 09 70.0 21.88 MM MM MM MM MM MM MM MM 2012 05 02 00 59 70.0 21.96 MM MM MM MM MM MM MM MM 2012 05 02 00 49 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 02 00 39 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 02 00 29 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 02 00 19 70.0 21.76 MM MM MM MM MM MM MM MM 2012 05 02 00 09 70.0 21.76 MM MM MM MM MM MM MM MM 2012 05 01 23 59 70.0 21.76 MM MM MM MM MM MM MM MM 2012 05 01 23 49 70.0 21.82 MM MM MM MM MM MM MM MM 2012 05 01 23 39 70.0 21.82 MM MM MM MM MM MM MM MM 2012 05 01 23 29 70.0 21.68 MM MM MM MM MM MM MM MM 2012 05 01 23 19 70.0 21.77 MM MM MM MM MM MM MM MM 2012 05 01 23 09 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 01 22 59 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 01 22 49 70.0 21.79 MM MM MM MM MM MM MM MM 2012 05 01 22 39 70.0 21.81 MM MM MM MM MM MM MM MM 2012 05 01 22 29 70.0 21.84 MM MM MM MM MM MM MM MM 2012 05 01 22 19 70.0 21.80 MM MM MM MM MM MM MM MM 2012 05 01 22 09 70.0 21.78 MM MM MM MM MM MM MM MM 2012 05 01 21 59 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 01 21 49 70.0 21.91 MM MM MM MM MM MM MM MM 2012 05 01 21 39 70.0 21.89 MM MM MM MM MM MM MM MM 2012 05 01 21 29 70.0 21.85 MM MM MM MM MM MM MM MM 2012 05 01 21 19 70.0 21.76 MM MM MM MM MM MM MM MM 2012 05 01 21 09 70.0 21.63 MM MM MM MM MM MM MM MM 2012 05 01 20 59 70.0 21.56 MM MM MM MM MM MM MM MM 2012 05 01 20 49 70.0 21.49 MM MM MM MM MM MM MM MM 2012 05 01 20 39 70.0 21.57 MM MM MM MM MM MM MM MM 2012 05 01 20 29 70.0 21.51 MM MM MM MM MM MM MM MM 2012 05 01 20 19 70.0 21.40 MM MM MM MM MM MM MM MM 2012 05 01 20 09 70.0 21.26 MM MM MM MM MM MM MM MM 2012 05 01 19 59 70.0 21.16 MM MM MM MM MM MM MM MM 2012 05 01 19 49 70.0 21.18 MM MM MM MM MM MM MM MM 2012 05 01 19 39 70.0 21.09 MM MM MM MM MM MM MM MM 2012 05 01 19 29 70.0 21.08 MM MM MM MM MM MM MM MM 2012 05 01 19 19 70.0 21.10 MM MM MM MM MM MM MM MM 2012 05 01 19 09 70.0 21.03 MM MM MM MM MM MM MM MM 2012 05 01 18 59 70.0 21.06 MM MM MM MM MM MM MM MM 2012 05 01 18 49 70.0 21.01 MM MM MM MM MM MM MM MM 2012 05 01 18 39 70.0 21.03 MM MM MM MM MM MM MM MM 2012 05 01 18 29 70.0 21.05 MM MM MM MM MM MM MM MM 2012 05 01 18 19 70.0 20.99 MM MM MM MM MM MM MM MM 2012 05 01 18 09 70.0 20.88 MM MM MM MM MM MM MM MM 2012 05 01 17 59 70.0 20.96 MM MM MM MM MM MM MM MM 2012 05 01 17 49 70.0 20.86 MM MM MM MM MM MM MM MM 2012 05 01 17 39 70.0 20.91 MM MM MM MM MM MM MM MM 2012 05 01 17 29 70.0 21.02 MM MM MM MM MM MM MM MM 2012 05 01 17 19 70.0 20.90 MM MM MM MM MM MM MM MM 2012 05 01 17 09 70.0 20.78 MM MM MM MM MM MM MM MM 2012 05 01 16 59 70.0 20.73 MM MM MM MM MM MM MM MM 2012 05 01 16 49 70.0 20.75 MM MM MM MM MM MM MM MM 2012 05 01 16 39 70.0 20.75 MM MM MM MM MM MM MM MM 2012 05 01 16 29 70.0 20.66 MM MM MM MM MM MM MM MM 2012 05 01 16 19 70.0 20.81 MM MM MM MM MM MM MM MM 2012 05 01 16 09 70.0 20.72 MM MM MM MM MM MM MM MM 2012 05 01 15 59 70.0 20.80 MM MM MM MM MM MM MM MM 2012 05 01 15 49 70.0 20.85 MM MM MM MM MM MM MM MM 2012 05 01 15 39 70.0 20.92 MM MM MM MM MM MM MM MM 2012 05 01 15 29 70.0 21.02 MM MM MM MM MM MM MM MM 2012 05 01 15 19 70.0 20.98 MM MM MM MM MM MM MM MM 2012 05 01 15 09 70.0 20.93 MM MM MM MM MM MM MM MM 2012 05 01 14 59 70.0 20.84 MM MM MM MM MM MM MM MM 2012 05 01 14 49 70.0 20.92 MM MM MM MM MM MM MM MM 2012 05 01 14 39 70.0 20.92 MM MM MM MM MM MM MM MM 2012 05 01 14 29 70.0 21.00 MM MM MM MM MM MM MM MM 2012 05 01 14 19 70.0 21.11 MM MM MM MM MM MM MM MM 2012 05 01 14 09 70.0 21.13 MM MM MM MM MM MM MM MM 2012 05 01 13 59 70.0 21.05 MM MM MM MM MM MM MM MM 2012 05 01 13 49 70.0 21.02 MM MM MM MM MM MM MM MM 2012 05 01 13 39 70.0 21.19 MM MM MM MM MM MM MM MM 2012 05 01 13 29 70.0 21.13 MM MM MM MM MM MM MM MM 2012 05 01 13 19 70.0 21.37 MM MM MM MM MM MM MM MM 2012 05 01 13 09 70.0 21.56 MM MM MM MM MM MM MM MM 2012 05 01 12 59 70.0 21.48 MM MM MM MM MM MM MM MM 2012 05 01 12 49 70.0 21.50 MM MM MM MM MM MM MM MM 2012 05 01 12 39 70.0 21.53 MM MM MM MM MM MM MM MM 2012 05 01 12 29 70.0 21.56 MM MM MM MM MM MM MM MM 2012 05 01 12 19 70.0 21.56 MM MM MM MM MM MM MM MM 2012 05 01 12 09 70.0 21.46 MM MM MM MM MM MM MM MM 2012 05 01 11 59 70.0 21.47 MM MM MM MM MM MM MM MM 2012 05 01 11 49 70.0 21.36 MM MM MM MM MM MM MM MM 2012 05 01 11 39 70.0 21.25 MM MM MM MM MM MM MM MM 2012 05 01 11 29 70.0 21.40 MM MM MM MM MM MM MM MM 2012 05 01 11 19 70.0 21.40 MM MM MM MM MM MM MM MM 2012 05 01 11 09 70.0 21.39 MM MM MM MM MM MM MM MM 2012 05 01 10 59 70.0 21.35 MM MM MM MM MM MM MM MM 2012 05 01 10 49 70.0 21.35 MM MM MM MM MM MM MM MM 2012 05 01 10 39 70.0 21.39 MM MM MM MM MM MM MM MM 2012 05 01 10 29 70.0 21.36 MM MM MM MM MM MM MM MM 2012 05 01 10 19 70.0 21.64 MM MM MM MM MM MM MM MM 2012 05 01 10 09 70.0 21.74 MM MM MM MM MM MM MM MM 2012 05 01 09 59 70.0 21.72 MM MM MM MM MM MM MM MM 2012 05 01 09 49 70.0 21.75 MM MM MM MM MM MM MM MM 2012 05 01 09 39 70.0 21.73 MM MM MM MM MM MM MM MM 2012 05 01 09 29 70.0 21.73 MM MM MM MM MM MM MM MM 2012 05 01 09 19 70.0 21.75 MM MM MM MM MM MM MM MM 2012 05 01 09 09 70.0 21.74 MM MM MM MM MM MM MM MM 2012 05 01 08 59 70.0 21.70 MM MM MM MM MM MM MM MM 2012 05 01 08 49 70.0 21.63 MM MM MM MM MM MM MM MM 2012 05 01 08 39 70.0 21.55 MM MM MM MM MM MM MM MM 2012 05 01 08 29 70.0 21.42 MM MM MM MM MM MM MM MM 2012 05 01 08 19 70.0 21.45 MM MM MM MM MM MM MM MM 2012 05 01 08 09 70.0 21.49 MM MM MM MM MM MM MM MM 2012 05 01 07 59 70.0 21.42 MM MM MM MM MM MM MM MM 2012 05 01 07 49 70.0 21.37 MM MM MM MM MM MM MM MM 2012 05 01 07 39 70.0 21.32 MM MM MM MM MM MM MM MM 2012 05 01 07 29 70.0 21.31 MM MM MM MM MM MM MM MM 2012 05 01 07 19 70.0 21.24 MM MM MM MM MM MM MM MM 2012 05 01 07 09 70.0 21.25 MM MM MM MM MM MM MM MM 2012 05 01 06 59 70.0 21.21 MM MM MM MM MM MM MM MM 2012 05 01 06 49 70.0 21.03 MM MM MM MM MM MM MM MM 2012 05 01 06 39 70.0 20.84 MM MM MM MM MM MM MM MM 2012 05 01 06 29 70.0 20.55 MM MM MM MM MM MM MM MM 2012 05 01 06 19 70.0 20.27 MM MM MM MM MM MM MM MM 2012 05 01 06 09 70.0 20.14 MM MM MM MM MM MM MM MM 2012 05 01 05 59 70.0 20.09 MM MM MM MM MM MM MM MM 2012 05 01 05 49 70.0 19.98 MM MM MM MM MM MM MM MM 2012 05 01 05 39 70.0 19.93 MM MM MM MM MM MM MM MM 2012 05 01 05 29 70.0 19.98 MM MM MM MM MM MM MM MM 2012 05 01 05 19 70.0 20.00 MM MM MM MM MM MM MM MM 2012 05 01 05 09 70.0 20.07 MM MM MM MM MM MM MM MM 2012 05 01 04 59 70.0 19.98 MM MM MM MM MM MM MM MM 2012 05 01 04 49 70.0 19.87 MM MM MM MM MM MM MM MM 2012 05 01 04 39 70.0 19.91 MM MM MM MM MM MM MM MM 2012 05 01 04 29 70.0 19.92 MM MM MM MM MM MM MM MM 2012 05 01 04 19 70.0 19.83 MM MM MM MM MM MM MM MM 2012 05 01 04 09 70.0 19.87 MM MM MM MM MM MM MM MM 2012 05 01 03 59 70.0 19.83 MM MM MM MM MM MM MM MM 2012 05 01 03 49 70.0 19.88 MM MM MM MM MM MM MM MM 2012 05 01 03 39 70.0 19.85 MM MM MM MM MM MM MM MM 2012 05 01 03 29 70.0 19.88 MM MM MM MM MM MM MM MM 2012 05 01 03 19 70.0 19.97 MM MM MM MM MM MM MM MM 2012 05 01 03 09 70.0 19.88 MM MM MM MM MM MM MM MM 2012 05 01 02 59 70.0 19.94 MM MM MM MM MM MM MM MM 2012 05 01 02 49 70.0 19.91 MM MM MM MM MM MM MM MM 2012 05 01 02 39 70.0 20.06 MM MM MM MM MM MM MM MM 2012 05 01 02 29 70.0 20.06 MM MM MM MM MM MM MM MM 2012 05 01 02 19 70.0 20.12 MM MM MM MM MM MM MM MM 2012 05 01 02 09 70.0 20.27 MM MM MM MM MM MM MM MM 2012 05 01 01 59 70.0 20.17 MM MM MM MM MM MM MM MM 2012 05 01 01 49 70.0 20.16 MM MM MM MM MM MM MM MM 2012 05 01 01 39 70.0 20.33 MM MM MM MM MM MM MM MM 2012 05 01 01 29 70.0 20.26 MM MM MM MM MM MM MM MM 2012 05 01 01 19 70.0 20.16 MM MM MM MM MM MM MM MM 2012 05 01 01 09 70.0 20.12 MM MM MM MM MM MM MM MM 2012 05 01 00 59 70.0 20.12 MM MM MM MM MM MM MM MM 2012 05 01 00 49 70.0 20.17 MM MM MM MM MM MM MM MM 2012 05 01 00 39 70.0 20.28 MM MM MM MM MM MM MM MM 2012 05 01 00 29 70.0 20.23 MM MM MM MM MM MM MM MM 2012 05 01 00 19 70.0 20.26 MM MM MM MM MM MM MM MM 2012 05 01 00 09 70.0 20.36 MM MM MM MM MM MM MM MM 2012 04 30 23 59 70.0 20.38 MM MM MM MM MM MM MM MM 2012 04 30 23 49 70.0 20.44 MM MM MM MM MM MM MM MM 2012 04 30 23 39 70.0 20.47 MM MM MM MM MM MM MM MM 2012 04 30 23 29 70.0 20.38 MM MM MM MM MM MM MM MM 2012 04 30 23 19 70.0 20.49 MM MM MM MM MM MM MM MM 2012 04 30 23 09 70.0 20.58 MM MM MM MM MM MM MM MM 2012 04 30 22 59 70.0 20.42 MM MM MM MM MM MM MM MM 2012 04 30 22 49 70.0 20.46 MM MM MM MM MM MM MM MM 2012 04 30 22 39 70.0 20.43 MM MM MM MM MM MM MM MM 2012 04 30 22 29 70.0 20.41 MM MM MM MM MM MM MM MM 2012 04 30 22 19 70.0 20.35 MM MM MM MM MM MM MM MM 2012 04 30 22 09 70.0 20.22 MM MM MM MM MM MM MM MM 2012 04 30 21 59 70.0 20.26 MM MM MM MM MM MM MM MM 2012 04 30 21 49 70.0 20.27 MM MM MM MM MM MM MM MM 2012 04 30 21 39 70.0 20.25 MM MM MM MM MM MM MM MM 2012 04 30 21 29 70.0 20.25 MM MM MM MM MM MM MM MM 2012 04 30 21 19 70.0 20.19 MM MM MM MM MM MM MM MM 2012 04 30 21 09 70.0 20.29 MM MM MM MM MM MM MM MM 2012 04 30 20 59 70.0 20.27 MM MM MM MM MM MM MM MM 2012 04 30 20 49 70.0 20.30 MM MM MM MM MM MM MM MM 2012 04 30 20 39 70.0 20.44 MM MM MM MM MM MM MM MM 2012 04 30 20 29 70.0 20.39 MM MM MM MM MM MM MM MM 2012 04 30 20 19 70.0 20.58 MM MM MM MM MM MM MM MM 2012 04 30 20 09 70.0 20.48 MM MM MM MM MM MM MM MM 2012 04 30 19 59 70.0 20.46 MM MM MM MM MM MM MM MM 2012 04 30 19 49 70.0 20.43 MM MM MM MM MM MM MM MM 2012 04 30 19 39 70.0 20.53 MM MM MM MM MM MM MM MM 2012 04 30 19 29 70.0 20.71 MM MM MM MM MM MM MM MM 2012 04 30 19 19 70.0 20.61 MM MM MM MM MM MM MM MM 2012 04 30 19 09 70.0 20.63 MM MM MM MM MM MM MM MM 2012 04 30 18 59 70.0 20.54 MM MM MM MM MM MM MM MM 2012 04 30 18 49 70.0 20.57 MM MM MM MM MM MM MM MM 2012 04 30 18 39 70.0 20.35 MM MM MM MM MM MM MM MM 2012 04 30 18 29 70.0 20.48 MM MM MM MM MM MM MM MM 2012 04 30 18 19 70.0 20.27 MM MM MM MM MM MM MM MM 2012 04 30 18 09 70.0 20.21 MM MM MM MM MM MM MM MM 2012 04 30 17 59 70.0 20.15 MM MM MM MM MM MM MM MM 2012 04 30 17 49 70.0 20.10 MM MM MM MM MM MM MM MM 2012 04 30 17 39 70.0 20.14 MM MM MM MM MM MM MM MM 2012 04 30 17 29 70.0 20.13 MM MM MM MM MM MM MM MM 2012 04 30 17 19 70.0 20.08 MM MM MM MM MM MM MM MM 2012 04 30 17 09 70.0 20.16 MM MM MM MM MM MM MM MM 2012 04 30 16 59 70.0 20.07 MM MM MM MM MM MM MM MM 2012 04 30 16 49 70.0 20.03 MM MM MM MM MM MM MM MM 2012 04 30 16 39 70.0 20.08 MM MM MM MM MM MM MM MM 2012 04 30 16 29 70.0 20.11 MM MM MM MM MM MM MM MM 2012 04 30 16 19 70.0 20.05 MM MM MM MM MM MM MM MM 2012 04 30 16 09 70.0 20.05 MM MM MM MM MM MM MM MM 2012 04 30 15 59 70.0 20.01 MM MM MM MM MM MM MM MM 2012 04 30 15 49 70.0 20.12 MM MM MM MM MM MM MM MM 2012 04 30 15 39 70.0 20.17 MM MM MM MM MM MM MM MM 2012 04 30 15 29 70.0 20.15 MM MM MM MM MM MM MM MM 2012 04 30 15 19 70.0 20.14 MM MM MM MM MM MM MM MM 2012 04 30 15 09 70.0 20.05 MM MM MM MM MM MM MM MM 2012 04 30 14 59 70.0 20.06 MM MM MM MM MM MM MM MM 2012 04 30 14 49 70.0 19.87 MM MM MM MM MM MM MM MM 2012 04 30 14 39 70.0 19.78 MM MM MM MM MM MM MM MM 2012 04 30 14 29 70.0 19.78 MM MM MM MM MM MM MM MM 2012 04 30 14 19 70.0 19.79 MM MM MM MM MM MM MM MM 2012 04 30 14 09 70.0 19.82 MM MM MM MM MM MM MM MM 2012 04 30 13 59 70.0 19.87 MM MM MM MM MM MM MM MM 2012 04 30 13 49 70.0 19.72 MM MM MM MM MM MM MM MM 2012 04 30 13 39 70.0 19.74 MM MM MM MM MM MM MM MM 2012 04 30 13 29 70.0 19.68 MM MM MM MM MM MM MM MM 2012 04 30 13 19 70.0 19.70 MM MM MM MM MM MM MM MM 2012 04 30 13 09 70.0 19.72 MM MM MM MM MM MM MM MM 2012 04 30 12 59 70.0 19.75 MM MM MM MM MM MM MM MM 2012 04 30 12 49 70.0 19.74 MM MM MM MM MM MM MM MM 2012 04 30 12 39 70.0 19.83 MM MM MM MM MM MM MM MM 2012 04 30 12 29 70.0 19.75 MM MM MM MM MM MM MM MM 2012 04 30 12 19 70.0 19.77 MM MM MM MM MM MM MM MM 2012 04 30 12 09 70.0 19.76 MM MM MM MM MM MM MM MM 2012 04 30 11 59 70.0 19.70 MM MM MM MM MM MM MM MM 2012 04 30 11 49 70.0 19.71 MM MM MM MM MM MM MM MM 2012 04 30 11 39 70.0 19.69 MM MM MM MM MM MM MM MM 2012 04 30 11 29 70.0 19.80 MM MM MM MM MM MM MM MM 2012 04 30 11 19 70.0 19.65 MM MM MM MM MM MM MM MM 2012 04 30 11 09 70.0 19.73 MM MM MM MM MM MM MM MM 2012 04 30 10 59 70.0 19.72 MM MM MM MM MM MM MM MM 2012 04 30 10 49 70.0 19.74 MM MM MM MM MM MM MM MM 2012 04 30 10 39 70.0 19.92 MM MM MM MM MM MM MM MM 2012 04 30 10 29 70.0 19.92 MM MM MM MM MM MM MM MM 2012 04 30 10 19 70.0 20.00 MM MM MM MM MM MM MM MM 2012 04 30 10 09 70.0 20.05 MM MM MM MM MM MM MM MM 2012 04 30 09 59 70.0 19.98 MM MM MM MM MM MM MM MM 2012 04 30 09 49 70.0 19.95 MM MM MM MM MM MM MM MM 2012 04 30 09 39 70.0 20.04 MM MM MM MM MM MM MM MM 2012 04 30 09 19 70.0 19.97 MM MM MM MM MM MM MM MM 2012 04 30 09 09 70.0 20.06 MM MM MM MM MM MM MM MM 2012 04 30 08 59 70.0 20.12 MM MM MM MM MM MM MM MM 2012 04 30 08 49 70.0 20.08 MM MM MM MM MM MM MM MM 2012 04 30 08 39 70.0 20.10 MM MM MM MM MM MM MM MM 2012 04 30 08 29 70.0 20.08 MM MM MM MM MM MM MM MM 2012 04 30 08 19 70.0 20.18 MM MM MM MM MM MM MM MM 2012 04 30 08 09 70.0 20.13 MM MM MM MM MM MM MM MM 2012 04 30 07 59 70.0 20.07 MM MM MM MM MM MM MM MM 2012 04 30 07 49 70.0 20.14 MM MM MM MM MM MM MM MM 2012 04 30 07 39 70.0 20.25 MM MM MM MM MM MM MM MM 2012 04 30 07 29 70.0 20.28 MM MM MM MM MM MM MM MM 2012 04 30 07 19 70.0 20.25 MM MM MM MM MM MM MM MM 2012 04 30 07 09 70.0 20.24 MM MM MM MM MM MM MM MM 2012 04 30 06 59 70.0 20.40 MM MM MM MM MM MM MM MM 2012 04 30 06 49 70.0 20.42 MM MM MM MM MM MM MM MM 2012 04 30 06 39 70.0 20.43 MM MM MM MM MM MM MM MM 2012 04 30 06 29 70.0 20.34 MM MM MM MM MM MM MM MM 2012 04 30 06 19 70.0 20.25 MM MM MM MM MM MM MM MM 2012 04 30 06 09 70.0 20.23 MM MM MM MM MM MM MM MM 2012 04 30 05 59 70.0 20.24 MM MM MM MM MM MM MM MM 2012 04 30 05 49 70.0 20.24 MM MM MM MM MM MM MM MM 2012 04 30 05 39 70.0 20.23 MM MM MM MM MM MM MM MM 2012 04 30 05 29 70.0 20.31 MM MM MM MM MM MM MM MM 2012 04 30 05 19 70.0 20.31 MM MM MM MM MM MM MM MM 2012 04 30 05 09 70.0 20.33 MM MM MM MM MM MM MM MM 2012 04 30 04 59 70.0 20.25 MM MM MM MM MM MM MM MM 2012 04 30 04 49 70.0 20.46 MM MM MM MM MM MM MM MM 2012 04 30 04 39 70.0 20.46 MM MM MM MM MM MM MM MM 2012 04 30 04 29 70.0 20.52 MM MM MM MM MM MM MM MM 2012 04 30 04 19 70.0 20.57 MM MM MM MM MM MM MM MM 2012 04 30 04 09 70.0 20.50 MM MM MM MM MM MM MM MM 2012 04 30 03 59 70.0 20.41 MM MM MM MM MM MM MM MM 2012 04 30 03 49 70.0 20.25 MM MM MM MM MM MM MM MM 2012 04 30 03 39 70.0 20.24 MM MM MM MM MM MM MM MM 2012 04 30 03 29 70.0 20.34 MM MM MM MM MM MM MM MM 2012 04 30 03 19 70.0 20.45 MM MM MM MM MM MM MM MM 2012 04 30 03 09 70.0 20.38 MM MM MM MM MM MM MM MM 2012 04 30 02 59 70.0 20.35 MM MM MM MM MM MM MM MM 2012 04 30 02 49 70.0 20.29 MM MM MM MM MM MM MM MM 2012 04 30 02 39 70.0 20.28 MM MM MM MM MM MM MM MM 2012 04 30 02 29 70.0 20.21 MM MM MM MM MM MM MM MM 2012 04 30 02 19 70.0 20.28 MM MM MM MM MM MM MM MM 2012 04 30 02 09 70.0 20.22 MM MM MM MM MM MM MM MM 2012 04 30 01 59 70.0 20.23 MM MM MM MM MM MM MM MM 2012 04 30 01 49 70.0 20.36 MM MM MM MM MM MM MM MM 2012 04 30 01 39 70.0 20.42 MM MM MM MM MM MM MM MM 2012 04 30 01 29 70.0 20.56 MM MM MM MM MM MM MM MM 2012 04 30 01 19 70.0 20.51 MM MM MM MM MM MM MM MM 2012 04 30 01 09 70.0 20.50 MM MM MM MM MM MM MM MM 2012 04 30 00 59 70.0 20.52 MM MM MM MM MM MM MM MM 2012 04 30 00 49 70.0 20.43 MM MM MM MM MM MM MM MM 2012 04 30 00 39 70.0 20.25 MM MM MM MM MM MM MM MM 2012 04 30 00 29 70.0 20.23 MM MM MM MM MM MM MM MM 2012 04 30 00 19 70.0 20.25 MM MM MM MM MM MM MM MM 2012 04 30 00 09 70.0 20.05 MM MM MM MM MM MM MM MM 2012 04 29 23 59 70.0 19.98 MM MM MM MM MM MM MM MM 2012 04 29 23 49 70.0 19.91 MM MM MM MM MM MM MM MM 2012 04 29 23 39 70.0 19.96 MM MM MM MM MM MM MM MM 2012 04 29 23 29 70.0 20.04 MM MM MM MM MM MM MM MM 2012 04 29 23 19 70.0 19.97 MM MM MM MM MM MM MM MM 2012 04 29 23 09 70.0 19.95 MM MM MM MM MM MM MM MM 2012 04 29 22 59 70.0 19.89 MM MM MM MM MM MM MM MM 2012 04 29 22 49 70.0 19.90 MM MM MM MM MM MM MM MM 2012 04 29 22 39 70.0 19.85 MM MM MM MM MM MM MM MM 2012 04 29 22 29 70.0 19.93 MM MM MM MM MM MM MM MM 2012 04 29 22 19 70.0 19.96 MM MM MM MM MM MM MM MM 2012 04 29 22 09 70.0 20.04 MM MM MM MM MM MM MM MM 2012 04 29 21 59 70.0 20.08 MM MM MM MM MM MM MM MM 2012 04 29 21 49 70.0 20.05 MM MM MM MM MM MM MM MM 2012 04 29 21 39 70.0 20.06 MM MM MM MM MM MM MM MM 2012 04 29 21 29 70.0 20.00 MM MM MM MM MM MM MM MM 2012 04 29 21 19 70.0 20.06 MM MM MM MM MM MM MM MM 2012 04 29 21 09 70.0 19.95 MM MM MM MM MM MM MM MM 2012 04 29 20 59 70.0 20.14 MM MM MM MM MM MM MM MM 2012 04 29 20 49 70.0 20.08 MM MM MM MM MM MM MM MM 2012 04 29 20 39 70.0 20.11 MM MM MM MM MM MM MM MM 2012 04 29 20 29 70.0 20.13 MM MM MM MM MM MM MM MM 2012 04 29 20 19 70.0 20.13 MM MM MM MM MM MM MM MM 2012 04 29 20 09 70.0 20.18 MM MM MM MM MM MM MM MM 2012 04 29 19 59 70.0 20.29 MM MM MM MM MM MM MM MM 2012 04 29 19 49 70.0 20.37 MM MM MM MM MM MM MM MM 2012 04 29 19 39 70.0 20.45 MM MM MM MM MM MM MM MM 2012 04 29 19 29 70.0 20.35 MM MM MM MM MM MM MM MM 2012 04 29 19 19 70.0 20.29 MM MM MM MM MM MM MM MM 2012 04 29 19 09 70.0 20.41 MM MM MM MM MM MM MM MM 2012 04 29 18 59 70.0 20.34 MM MM MM MM MM MM MM MM 2012 04 29 18 49 70.0 20.38 MM MM MM MM MM MM MM MM 2012 04 29 18 39 70.0 20.43 MM MM MM MM MM MM MM MM 2012 04 29 18 29 70.0 20.27 MM MM MM MM MM MM MM MM 2012 04 29 18 19 70.0 20.23 MM MM MM MM MM MM MM MM 2012 04 29 18 09 70.0 20.28 MM MM MM MM MM MM MM MM 2012 04 29 17 59 70.0 20.32 MM MM MM MM MM MM MM MM 2012 04 29 17 49 70.0 20.34 MM MM MM MM MM MM MM MM 2012 04 29 17 39 70.0 20.30 MM MM MM MM MM MM MM MM 2012 04 29 17 29 70.0 20.33 MM MM MM MM MM MM MM MM 2012 04 29 17 19 70.0 20.38 MM MM MM MM MM MM MM MM 2012 04 29 17 09 70.0 20.32 MM MM MM MM MM MM MM MM 2012 04 29 16 59 70.0 20.40 MM MM MM MM MM MM MM MM 2012 04 29 16 49 70.0 20.38 MM MM MM MM MM MM MM MM 2012 04 29 16 39 70.0 20.37 MM MM MM MM MM MM MM MM 2012 04 29 16 29 70.0 20.41 MM MM MM MM MM MM MM MM 2012 04 29 16 19 70.0 20.49 MM MM MM MM MM MM MM MM 2012 04 29 16 09 70.0 20.45 MM MM MM MM MM MM MM MM 2012 04 29 15 59 70.0 20.41 MM MM MM MM MM MM MM MM 2012 04 29 15 49 70.0 20.40 MM MM MM MM MM MM MM MM 2012 04 29 15 39 70.0 20.47 MM MM MM MM MM MM MM MM 2012 04 29 15 29 70.0 20.45 MM MM MM MM MM MM MM MM 2012 04 29 15 19 70.0 20.39 MM MM MM MM MM MM MM MM 2012 04 29 15 09 70.0 20.49 MM MM MM MM MM MM MM MM 2012 04 29 14 59 70.0 20.50 MM MM MM MM MM MM MM MM 2012 04 29 14 49 70.0 20.60 MM MM MM MM MM MM MM MM 2012 04 29 14 39 70.0 20.50 MM MM MM MM MM MM MM MM 2012 04 29 14 29 70.0 20.55 MM MM MM MM MM MM MM MM 2012 04 29 14 19 70.0 20.55 MM MM MM MM MM MM MM MM 2012 04 29 14 09 70.0 20.55 MM MM MM MM MM MM MM MM 2012 04 29 13 59 70.0 20.65 MM MM MM MM MM MM MM MM 2012 04 29 13 49 70.0 20.63 MM MM MM MM MM MM MM MM 2012 04 29 13 39 70.0 20.60 MM MM MM MM MM MM MM MM 2012 04 29 13 29 70.0 20.54 MM MM MM MM MM MM MM MM 2012 04 29 13 19 70.0 20.52 MM MM MM MM MM MM MM MM 2012 04 29 13 09 70.0 20.59 MM MM MM MM MM MM MM MM 2012 04 29 12 59 70.0 20.53 MM MM MM MM MM MM MM MM 2012 04 29 12 49 70.0 20.46 MM MM MM MM MM MM MM MM 2012 04 29 12 39 70.0 20.41 MM MM MM MM MM MM MM MM 2012 04 29 12 29 70.0 20.49 MM MM MM MM MM MM MM MM 2012 04 29 12 19 70.0 20.46 MM MM MM MM MM MM MM MM 2012 04 29 12 09 70.0 20.51 MM MM MM MM MM MM MM MM 2012 04 29 11 59 70.0 20.61 MM MM MM MM MM MM MM MM 2012 04 29 11 49 70.0 20.62 MM MM MM MM MM MM MM MM 2012 04 29 11 39 70.0 20.63 MM MM MM MM MM MM MM MM 2012 04 29 11 29 70.0 20.61 MM MM MM MM MM MM MM MM 2012 04 29 11 19 70.0 20.62 MM MM MM MM MM MM MM MM 2012 04 29 11 09 70.0 20.63 MM MM MM MM MM MM MM MM 2012 04 29 10 59 70.0 20.55 MM MM MM MM MM MM MM MM 2012 04 29 10 49 70.0 20.43 MM MM MM MM MM MM MM MM 2012 04 29 10 39 70.0 20.52 MM MM MM MM MM MM MM MM 2012 04 29 10 29 70.0 20.49 MM MM MM MM MM MM MM MM 2012 04 29 10 19 70.0 20.54 MM MM MM MM MM MM MM MM 2012 04 29 10 09 70.0 20.62 MM MM MM MM MM MM MM MM 2012 04 29 09 59 70.0 20.75 MM MM MM MM MM MM MM MM 2012 04 29 09 49 70.0 20.76 MM MM MM MM MM MM MM MM 2012 04 29 09 39 70.0 20.84 MM MM MM MM MM MM MM MM 2012 04 29 09 29 70.0 20.82 MM MM MM MM MM MM MM MM 2012 04 29 09 19 70.0 20.88 MM MM MM MM MM MM MM MM 2012 04 29 09 09 70.0 20.84 MM MM MM MM MM MM MM MM 2012 04 29 08 59 70.0 20.80 MM MM MM MM MM MM MM MM 2012 04 29 08 49 70.0 20.83 MM MM MM MM MM MM MM MM 2012 04 29 08 39 70.0 20.69 MM MM MM MM MM MM MM MM 2012 04 29 08 29 70.0 20.79 MM MM MM MM MM MM MM MM 2012 04 29 08 19 70.0 20.83 MM MM MM MM MM MM MM MM 2012 04 29 08 09 70.0 20.85 MM MM MM MM MM MM MM MM 2012 04 29 07 59 70.0 20.92 MM MM MM MM MM MM MM MM 2012 04 29 07 49 70.0 20.88 MM MM MM MM MM MM MM MM 2012 04 29 07 39 70.0 20.89 MM MM MM MM MM MM MM MM 2012 04 29 07 29 70.0 20.88 MM MM MM MM MM MM MM MM 2012 04 29 07 19 70.0 20.98 MM MM MM MM MM MM MM MM 2012 04 29 07 09 70.0 20.87 MM MM MM MM MM MM MM MM 2012 04 29 06 59 70.0 20.84 MM MM MM MM MM MM MM MM 2012 04 29 06 49 70.0 20.87 MM MM MM MM MM MM MM MM 2012 04 29 06 39 70.0 20.84 MM MM MM MM MM MM MM MM 2012 04 29 06 29 70.0 20.87 MM MM MM MM MM MM MM MM 2012 04 29 06 19 70.0 20.87 MM MM MM MM MM MM MM MM 2012 04 29 06 09 70.0 20.92 MM MM MM MM MM MM MM MM 2012 04 29 05 59 70.0 20.96 MM MM MM MM MM MM MM MM 2012 04 29 05 49 70.0 20.87 MM MM MM MM MM MM MM MM 2012 04 29 05 39 70.0 20.87 MM MM MM MM MM MM MM MM 2012 04 29 05 29 70.0 20.79 MM MM MM MM MM MM MM MM 2012 04 29 05 19 70.0 20.71 MM MM MM MM MM MM MM MM 2012 04 29 05 09 70.0 20.73 MM MM MM MM MM MM MM MM 2012 04 29 04 59 70.0 20.65 MM MM MM MM MM MM MM MM 2012 04 29 04 49 70.0 20.69 MM MM MM MM MM MM MM MM 2012 04 29 04 39 70.0 20.70 MM MM MM MM MM MM MM MM 2012 04 29 04 29 70.0 20.68 MM MM MM MM MM MM MM MM 2012 04 29 04 19 70.0 20.65 MM MM MM MM MM MM MM MM 2012 04 29 04 09 70.0 20.65 MM MM MM MM MM MM MM MM 2012 04 29 03 59 70.0 20.63 MM MM MM MM MM MM MM MM 2012 04 29 03 49 70.0 20.59 MM MM MM MM MM MM MM MM 2012 04 29 03 39 70.0 20.60 MM MM MM MM MM MM MM MM 2012 04 29 03 29 70.0 20.65 MM MM MM MM MM MM MM MM 2012 04 29 03 19 70.0 20.43 MM MM MM MM MM MM MM MM 2012 04 29 03 09 70.0 20.47 MM MM MM MM MM MM MM MM 2012 04 29 02 59 70.0 20.46 MM MM MM MM MM MM MM MM 2012 04 29 02 49 70.0 20.34 MM MM MM MM MM MM MM MM 2012 04 29 02 39 70.0 20.45 MM MM MM MM MM MM MM MM 2012 04 29 02 29 70.0 20.44 MM MM MM MM MM MM MM MM 2012 04 29 02 19 70.0 20.49 MM MM MM MM MM MM MM MM 2012 04 29 02 09 70.0 20.61 MM MM MM MM MM MM MM MM 2012 04 29 01 59 70.0 20.61 MM MM MM MM MM MM MM MM 2012 04 29 01 49 70.0 20.57 MM MM MM MM MM MM MM MM 2012 04 29 01 39 70.0 20.58 MM MM MM MM MM MM MM MM 2012 04 29 01 29 70.0 20.51 MM MM MM MM MM MM MM MM 2012 04 29 01 19 70.0 20.54 MM MM MM MM MM MM MM MM 2012 04 29 01 09 70.0 20.51 MM MM MM MM MM MM MM MM 2012 04 29 00 59 70.0 20.46 MM MM MM MM MM MM MM MM 2012 04 29 00 49 70.0 20.46 MM MM MM MM MM MM MM MM 2012 04 29 00 39 70.0 20.62 MM MM MM MM MM MM MM MM 2012 04 29 00 29 70.0 20.58 MM MM MM MM MM MM MM MM 2012 04 29 00 19 70.0 20.56 MM MM MM MM MM MM MM MM 2012 04 29 00 09 70.0 20.69 MM MM MM MM MM MM MM MM 2012 04 28 23 59 70.0 20.73 MM MM MM MM MM MM MM MM 2012 04 28 23 49 70.0 20.77 MM MM MM MM MM MM MM MM 2012 04 28 23 39 70.0 20.79 MM MM MM MM MM MM MM MM 2012 04 28 23 29 70.0 20.92 MM MM MM MM MM MM MM MM 2012 04 28 23 19 70.0 20.89 MM MM MM MM MM MM MM MM 2012 04 28 23 09 70.0 20.97 MM MM MM MM MM MM MM MM 2012 04 28 22 59 70.0 20.88 MM MM MM MM MM MM MM MM 2012 04 28 22 49 70.0 20.94 MM MM MM MM MM MM MM MM 2012 04 28 22 39 70.0 20.82 MM MM MM MM MM MM MM MM 2012 04 28 22 29 70.0 20.73 MM MM MM MM MM MM MM MM 2012 04 28 22 19 70.0 20.78 MM MM MM MM MM MM MM MM 2012 04 28 22 09 70.0 20.83 MM MM MM MM MM MM MM MM 2012 04 28 21 59 70.0 20.84 MM MM MM MM MM MM MM MM 2012 04 28 21 49 70.0 20.95 MM MM MM MM MM MM MM MM 2012 04 28 21 39 70.0 20.90 MM MM MM MM MM MM MM MM 2012 04 28 21 29 70.0 20.85 MM MM MM MM MM MM MM MM 2012 04 28 21 19 70.0 20.89 MM MM MM MM MM MM MM MM 2012 04 28 21 09 70.0 20.88 MM MM MM MM MM MM MM MM 2012 04 28 20 59 70.0 20.81 MM MM MM MM MM MM MM MM 2012 04 28 20 49 70.0 20.80 MM MM MM MM MM MM MM MM 2012 04 28 20 39 70.0 20.81 MM MM MM MM MM MM MM MM 2012 04 28 20 29 70.0 20.73 MM MM MM MM MM MM MM MM 2012 04 28 20 19 70.0 20.82 MM MM MM MM MM MM MM MM 2012 04 28 20 09 70.0 20.80 MM MM MM MM MM MM MM MM 2012 04 28 19 59 70.0 20.92 MM MM MM MM MM MM MM MM 2012 04 28 19 49 70.0 20.95 MM MM MM MM MM MM MM MM 2012 04 28 19 39 70.0 20.91 MM MM MM MM MM MM MM MM 2012 04 28 19 29 70.0 20.82 MM MM MM MM MM MM MM MM 2012 04 28 19 19 70.0 20.82 MM MM MM MM MM MM MM MM 2012 04 28 19 09 70.0 20.93 MM MM MM MM MM MM MM MM 2012 04 28 18 59 70.0 20.85 MM MM MM MM MM MM MM MM 2012 04 28 18 49 70.0 20.80 MM MM MM MM MM MM MM MM 2012 04 28 18 39 70.0 20.81 MM MM MM MM MM MM MM MM 2012 04 28 18 29 70.0 20.90 MM MM MM MM MM MM MM MM 2012 04 28 18 19 70.0 20.76 MM MM MM MM MM MM MM MM 2012 04 28 18 09 70.0 20.72 MM MM MM MM MM MM MM MM 2012 04 28 17 59 70.0 20.63 MM MM MM MM MM MM MM MM 2012 04 28 17 49 70.0 20.53 MM MM MM MM MM MM MM MM 2012 04 28 17 39 70.0 20.62 MM MM MM MM MM MM MM MM 2012 04 28 17 29 70.0 20.56 MM MM MM MM MM MM MM MM 2012 04 28 17 19 70.0 20.50 MM MM MM MM MM MM MM MM 2012 04 28 17 09 70.0 20.45 MM MM MM MM MM MM MM MM 2012 04 28 16 59 70.0 20.44 MM MM MM MM MM MM MM MM 2012 04 28 16 49 70.0 20.34 MM MM MM MM MM MM MM MM 2012 04 28 16 39 70.0 20.44 MM MM MM MM MM MM MM MM 2012 04 28 16 29 70.0 20.35 MM MM MM MM MM MM MM MM 2012 04 28 16 19 70.0 20.43 MM MM MM MM MM MM MM MM 2012 04 28 16 09 70.0 20.45 MM MM MM MM MM MM MM MM 2012 04 28 15 59 70.0 20.51 MM MM MM MM MM MM MM MM 2012 04 28 15 49 70.0 20.49 MM MM MM MM MM MM MM MM 2012 04 28 15 39 70.0 20.46 MM MM MM MM MM MM MM MM 2012 04 28 15 29 70.0 20.49 MM MM MM MM MM MM MM MM 2012 04 28 15 19 70.0 20.55 MM MM MM MM MM MM MM MM 2012 04 28 15 09 70.0 20.52 MM MM MM MM MM MM MM MM 2012 04 28 14 59 70.0 20.57 MM MM MM MM MM MM MM MM 2012 04 28 14 49 70.0 20.51 MM MM MM MM MM MM MM MM 2012 04 28 14 39 70.0 20.59 MM MM MM MM MM MM MM MM 2012 04 28 14 29 70.0 20.49 MM MM MM MM MM MM MM MM 2012 04 28 14 19 70.0 20.48 MM MM MM MM MM MM MM MM 2012 04 28 14 09 70.0 20.53 MM MM MM MM MM MM MM MM 2012 04 28 13 59 70.0 20.44 MM MM MM MM MM MM MM MM 2012 04 28 13 49 70.0 20.50 MM MM MM MM MM MM MM MM 2012 04 28 13 39 70.0 20.48 MM MM MM MM MM MM MM MM 2012 04 28 13 29 70.0 20.29 MM MM MM MM MM MM MM MM 2012 04 28 13 19 70.0 20.32 MM MM MM MM MM MM MM MM 2012 04 28 13 09 70.0 20.52 MM MM MM MM MM MM MM MM 2012 04 28 12 59 70.0 20.50 MM MM MM MM MM MM MM MM 2012 04 28 12 49 70.0 20.44 MM MM MM MM MM MM MM MM 2012 04 28 12 39 70.0 20.36 MM MM MM MM MM MM MM MM 2012 04 28 12 29 70.0 20.36 MM MM MM MM MM MM MM MM 2012 04 28 12 19 70.0 20.39 MM MM MM MM MM MM MM MM 2012 04 28 12 09 70.0 20.40 MM MM MM MM MM MM MM MM 2012 04 28 11 59 70.0 20.33 MM MM MM MM MM MM MM MM 2012 04 28 11 49 70.0 20.36 MM MM MM MM MM MM MM MM 2012 04 28 11 39 70.0 20.41 MM MM MM MM MM MM MM MM 2012 04 28 11 29 70.0 20.54 MM MM MM MM MM MM MM MM 2012 04 28 11 19 70.0 20.48 MM MM MM MM MM MM MM MM 2012 04 28 11 09 70.0 20.67 MM MM MM MM MM MM MM MM 2012 04 28 10 59 70.0 20.53 MM MM MM MM MM MM MM MM 2012 04 28 10 49 70.0 20.53 MM MM MM MM MM MM MM MM 2012 04 28 10 39 70.0 20.41 MM MM MM MM MM MM MM MM 2012 04 28 10 29 70.0 20.46 MM MM MM MM MM MM MM MM 2012 04 28 10 19 70.0 20.60 MM MM MM MM MM MM MM MM 2012 04 28 10 09 70.0 20.82 MM MM MM MM MM MM MM MM 2012 04 28 09 59 70.0 20.88 MM MM MM MM MM MM MM MM 2012 04 28 09 49 70.0 20.99 MM MM MM MM MM MM MM MM 2012 04 28 09 39 70.0 21.10 MM MM MM MM MM MM MM MM 2012 04 28 09 29 70.0 21.06 MM MM MM MM MM MM MM MM 2012 04 28 09 19 70.0 21.01 MM MM MM MM MM MM MM MM 2012 04 28 09 09 70.0 21.12 MM MM MM MM MM MM MM MM 2012 04 28 08 59 70.0 21.19 MM MM MM MM MM MM MM MM 2012 04 28 08 49 70.0 21.15 MM MM MM MM MM MM MM MM 2012 04 28 08 39 70.0 21.16 MM MM MM MM MM MM MM MM 2012 04 28 08 29 70.0 21.14 MM MM MM MM MM MM MM MM 2012 04 28 08 19 70.0 21.08 MM MM MM MM MM MM MM MM 2012 04 28 08 09 70.0 21.15 MM MM MM MM MM MM MM MM 2012 04 28 07 59 70.0 21.17 MM MM MM MM MM MM MM MM 2012 04 28 07 49 70.0 21.14 MM MM MM MM MM MM MM MM 2012 04 28 07 39 70.0 21.11 MM MM MM MM MM MM MM MM 2012 04 28 07 29 70.0 21.13 MM MM MM MM MM MM MM MM 2012 04 28 07 19 70.0 21.15 MM MM MM MM MM MM MM MM 2012 04 28 07 09 70.0 21.20 MM MM MM MM MM MM MM MM 2012 04 28 06 59 70.0 21.13 MM MM MM MM MM MM MM MM 2012 04 28 06 49 70.0 21.22 MM MM MM MM MM MM MM MM 2012 04 28 06 39 70.0 21.22 MM MM MM MM MM MM MM MM 2012 04 28 06 29 70.0 21.17 MM MM MM MM MM MM MM MM 2012 04 28 06 19 70.0 21.21 MM MM MM MM MM MM MM MM 2012 04 28 06 09 70.0 21.08 MM MM MM MM MM MM MM MM 2012 04 28 05 59 70.0 21.09 MM MM MM MM MM MM MM MM 2012 04 28 05 49 70.0 21.12 MM MM MM MM MM MM MM MM 2012 04 28 05 39 70.0 21.09 MM MM MM MM MM MM MM MM 2012 04 28 05 29 70.0 21.13 MM MM MM MM MM MM MM MM 2012 04 28 05 19 70.0 21.14 MM MM MM MM MM MM MM MM 2012 04 28 05 09 70.0 21.07 MM MM MM MM MM MM MM MM 2012 04 28 04 59 70.0 21.02 MM MM MM MM MM MM MM MM 2012 04 28 04 49 70.0 21.19 MM MM MM MM MM MM MM MM 2012 04 28 04 39 70.0 21.20 MM MM MM MM MM MM MM MM 2012 04 28 04 29 70.0 21.19 MM MM MM MM MM MM MM MM 2012 04 28 04 19 70.0 21.26 MM MM MM MM MM MM MM MM 2012 04 28 04 09 70.0 21.24 MM MM MM MM MM MM MM MM 2012 04 28 03 59 70.0 21.21 MM MM MM MM MM MM MM MM 2012 04 28 03 49 70.0 21.11 MM MM MM MM MM MM MM MM 2012 04 28 03 39 70.0 21.05 MM MM MM MM MM MM MM MM 2012 04 28 03 29 70.0 20.88 MM MM MM MM MM MM MM MM 2012 04 28 03 19 70.0 20.98 MM MM MM MM MM MM MM MM 2012 04 28 03 09 70.0 20.97 MM MM MM MM MM MM MM MM 2012 04 28 02 59 70.0 21.03 MM MM MM MM MM MM MM MM 2012 04 28 02 49 70.0 21.00 MM MM MM MM MM MM MM MM 2012 04 28 02 39 70.0 20.95 MM MM MM MM MM MM MM MM 2012 04 28 02 29 70.0 20.97 MM MM MM MM MM MM MM MM 2012 04 28 02 19 70.0 20.98 MM MM MM MM MM MM MM MM 2012 04 28 02 09 70.0 20.94 MM MM MM MM MM MM MM MM 2012 04 28 01 59 70.0 20.87 MM MM MM MM MM MM MM MM 2012 04 28 01 49 70.0 20.92 MM MM MM MM MM MM MM MM 2012 04 28 01 39 70.0 20.97 MM MM MM MM MM MM MM MM 2012 04 28 01 29 70.0 20.98 MM MM MM MM MM MM MM MM 2012 04 28 01 19 70.0 21.07 MM MM MM MM MM MM MM MM 2012 04 28 01 09 70.0 21.11 MM MM MM MM MM MM MM MM 2012 04 28 00 59 70.0 21.17 MM MM MM MM MM MM MM MM 2012 04 28 00 49 70.0 21.23 MM MM MM MM MM MM MM MM 2012 04 28 00 39 70.0 21.10 MM MM MM MM MM MM MM MM 2012 04 28 00 29 70.0 21.18 MM MM MM MM MM MM MM MM 2012 04 28 00 19 70.0 21.35 MM MM MM MM MM MM MM MM 2012 04 28 00 09 70.0 21.25 MM MM MM MM MM MM MM MM 2012 04 27 23 59 70.0 21.18 MM MM MM MM MM MM MM MM 2012 04 27 23 39 70.0 21.31 MM MM MM MM MM MM MM MM 2012 04 27 23 29 70.0 21.31 MM MM MM MM MM MM MM MM 2012 04 27 23 19 70.0 21.19 MM MM MM MM MM MM MM MM 2012 04 27 23 09 70.0 21.01 MM MM MM MM MM MM MM MM 2012 04 27 22 59 70.0 21.08 MM MM MM MM MM MM MM MM 2012 04 27 22 49 70.0 20.93 MM MM MM MM MM MM MM MM 2012 04 27 22 39 70.0 21.10 MM MM MM MM MM MM MM MM 2012 04 27 22 29 70.0 21.08 MM MM MM MM MM MM MM MM 2012 04 27 22 19 70.0 21.17 MM MM MM MM MM MM MM MM 2012 04 27 22 09 70.0 21.18 MM MM MM MM MM MM MM MM 2012 04 27 21 59 70.0 21.20 MM MM MM MM MM MM MM MM 2012 04 27 21 49 70.0 21.13 MM MM MM MM MM MM MM MM 2012 04 27 21 39 70.0 21.14 MM MM MM MM MM MM MM MM 2012 04 27 21 29 70.0 21.10 MM MM MM MM MM MM MM MM 2012 04 27 21 19 70.0 21.02 MM MM MM MM MM MM MM MM 2012 04 27 21 09 70.0 21.04 MM MM MM MM MM MM MM MM 2012 04 27 20 59 70.0 21.01 MM MM MM MM MM MM MM MM 2012 04 27 20 49 70.0 21.01 MM MM MM MM MM MM MM MM 2012 04 27 20 39 70.0 21.05 MM MM MM MM MM MM MM MM 2012 04 27 20 29 70.0 21.09 MM MM MM MM MM MM MM MM 2012 04 27 20 19 70.0 21.02 MM MM MM MM MM MM MM MM 2012 04 27 20 09 70.0 21.07 MM MM MM MM MM MM MM MM 2012 04 27 19 59 70.0 20.94 MM MM MM MM MM MM MM MM 2012 04 27 19 49 70.0 20.83 MM MM MM MM MM MM MM MM 2012 04 27 19 39 70.0 20.77 MM MM MM MM MM MM MM MM 2012 04 27 19 29 70.0 20.78 MM MM MM MM MM MM MM MM 2012 04 27 19 19 70.0 20.86 MM MM MM MM MM MM MM MM 2012 04 27 19 09 70.0 20.88 MM MM MM MM MM MM MM MM 2012 04 27 18 59 70.0 20.76 MM MM MM MM MM MM MM MM 2012 04 27 18 49 70.0 20.77 MM MM MM MM MM MM MM MM 2012 04 27 18 39 70.0 20.74 MM MM MM MM MM MM MM MM 2012 04 27 18 29 70.0 20.77 MM MM MM MM MM MM MM MM 2012 04 27 18 19 70.0 20.76 MM MM MM MM MM MM MM MM 2012 04 27 18 09 70.0 20.86 MM MM MM MM MM MM MM MM 2012 04 27 17 59 70.0 20.84 MM MM MM MM MM MM MM MM 2012 04 27 17 49 70.0 20.82 MM MM MM MM MM MM MM MM 2012 04 27 17 39 70.0 20.78 MM MM MM MM MM MM MM MM 2012 04 27 17 29 70.0 20.78 MM MM MM MM MM MM MM MM 2012 04 27 17 19 70.0 20.69 MM MM MM MM MM MM MM MM 2012 04 27 17 09 70.0 20.75 MM MM MM MM MM MM MM MM 2012 04 27 16 59 70.0 20.67 MM MM MM MM MM MM MM MM 2012 04 27 16 49 70.0 20.82 MM MM MM MM MM MM MM MM 2012 04 27 16 39 70.0 20.77 MM MM MM MM MM MM MM MM 2012 04 27 16 29 70.0 20.75 MM MM MM MM MM MM MM MM 2012 04 27 16 19 70.0 20.65 MM MM MM MM MM MM MM MM 2012 04 27 16 09 70.0 20.71 MM MM MM MM MM MM MM MM 2012 04 27 15 59 70.0 20.77 MM MM MM MM MM MM MM MM 2012 04 27 15 49 70.0 20.80 MM MM MM MM MM MM MM MM 2012 04 27 15 39 70.0 20.81 MM MM MM MM MM MM MM MM 2012 04 27 15 29 70.0 20.81 MM MM MM MM MM MM MM MM 2012 04 27 15 19 70.0 20.83 MM MM MM MM MM MM MM MM 2012 04 27 15 09 70.0 20.80 MM MM MM MM MM MM MM MM 2012 04 27 14 59 70.0 20.87 MM MM MM MM MM MM MM MM 2012 04 27 14 49 70.0 20.78 MM MM MM MM MM MM MM MM 2012 04 27 14 39 70.0 20.93 MM MM MM MM MM MM MM MM 2012 04 27 14 29 70.0 21.07 MM MM MM MM MM MM MM MM 2012 04 27 14 19 70.0 21.19 MM MM MM MM MM MM MM MM 2012 04 27 14 09 70.0 21.15 MM MM MM MM MM MM MM MM 2012 04 27 13 59 70.0 21.37 MM MM MM MM MM MM MM MM 2012 04 27 13 49 70.0 21.19 MM MM MM MM MM MM MM MM 2012 04 27 13 39 70.0 21.11 MM MM MM MM MM MM MM MM 2012 04 27 13 29 70.0 21.17 MM MM MM MM MM MM MM MM 2012 04 27 13 19 70.0 21.25 MM MM MM MM MM MM MM MM 2012 04 27 13 09 70.0 21.25 MM MM MM MM MM MM MM MM 2012 04 27 12 59 70.0 21.17 MM MM MM MM MM MM MM MM 2012 04 27 12 49 70.0 21.29 MM MM MM MM MM MM MM MM 2012 04 27 12 39 70.0 21.13 MM MM MM MM MM MM MM MM 2012 04 27 12 29 70.0 21.14 MM MM MM MM MM MM MM MM 2012 04 27 12 19 70.0 21.01 MM MM MM MM MM MM MM MM 2012 04 27 12 09 70.0 20.89 MM MM MM MM MM MM MM MM 2012 04 27 11 59 70.0 20.96 MM MM MM MM MM MM MM MM 2012 04 27 11 49 70.0 21.05 MM MM MM MM MM MM MM MM 2012 04 27 11 39 70.0 21.00 MM MM MM MM MM MM MM MM 2012 04 27 11 29 70.0 21.05 MM MM MM MM MM MM MM MM 2012 04 27 11 19 70.0 21.17 MM MM MM MM MM MM MM MM 2012 04 27 11 09 70.0 21.29 MM MM MM MM MM MM MM MM 2012 04 27 10 59 70.0 21.22 MM MM MM MM MM MM MM MM 2012 04 27 10 49 70.0 21.07 MM MM MM MM MM MM MM MM 2012 04 27 10 39 70.0 20.94 MM MM MM MM MM MM MM MM 2012 04 27 10 29 70.0 21.05 MM MM MM MM MM MM MM MM 2012 04 27 10 19 70.0 21.11 MM MM MM MM MM MM MM MM 2012 04 27 10 09 70.0 21.41 MM MM MM MM MM MM MM MM 2012 04 27 09 59 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 27 09 49 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 27 09 39 70.0 21.58 MM MM MM MM MM MM MM MM 2012 04 27 09 29 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 27 09 19 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 27 09 09 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 27 08 59 70.0 21.36 MM MM MM MM MM MM MM MM 2012 04 27 08 49 70.0 21.26 MM MM MM MM MM MM MM MM 2012 04 27 08 39 70.0 21.15 MM MM MM MM MM MM MM MM 2012 04 27 08 29 70.0 21.11 MM MM MM MM MM MM MM MM 2012 04 27 08 19 70.0 21.13 MM MM MM MM MM MM MM MM 2012 04 27 08 09 70.0 20.98 MM MM MM MM MM MM MM MM 2012 04 27 07 59 70.0 20.96 MM MM MM MM MM MM MM MM 2012 04 27 07 49 70.0 21.18 MM MM MM MM MM MM MM MM 2012 04 27 07 39 70.0 21.37 MM MM MM MM MM MM MM MM 2012 04 27 07 29 70.0 21.43 MM MM MM MM MM MM MM MM 2012 04 27 07 19 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 27 07 09 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 27 06 59 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 27 06 49 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 27 06 39 70.0 21.35 MM MM MM MM MM MM MM MM 2012 04 27 06 29 70.0 21.38 MM MM MM MM MM MM MM MM 2012 04 27 06 19 70.0 21.36 MM MM MM MM MM MM MM MM 2012 04 27 06 09 70.0 21.46 MM MM MM MM MM MM MM MM 2012 04 27 05 59 70.0 21.27 MM MM MM MM MM MM MM MM 2012 04 27 05 49 70.0 21.26 MM MM MM MM MM MM MM MM 2012 04 27 05 39 70.0 21.17 MM MM MM MM MM MM MM MM 2012 04 27 05 29 70.0 21.04 MM MM MM MM MM MM MM MM 2012 04 27 05 19 70.0 21.31 MM MM MM MM MM MM MM MM 2012 04 27 05 09 70.0 21.25 MM MM MM MM MM MM MM MM 2012 04 27 04 59 70.0 21.26 MM MM MM MM MM MM MM MM 2012 04 27 04 49 70.0 21.16 MM MM MM MM MM MM MM MM 2012 04 27 04 39 70.0 21.03 MM MM MM MM MM MM MM MM 2012 04 27 04 29 70.0 21.20 MM MM MM MM MM MM MM MM 2012 04 27 04 19 70.0 21.16 MM MM MM MM MM MM MM MM 2012 04 27 04 09 70.0 21.14 MM MM MM MM MM MM MM MM 2012 04 27 03 59 70.0 20.99 MM MM MM MM MM MM MM MM 2012 04 27 03 49 70.0 20.82 MM MM MM MM MM MM MM MM 2012 04 27 03 39 70.0 20.67 MM MM MM MM MM MM MM MM 2012 04 27 03 29 70.0 20.71 MM MM MM MM MM MM MM MM 2012 04 27 03 19 70.0 20.79 MM MM MM MM MM MM MM MM 2012 04 27 03 09 70.0 20.75 MM MM MM MM MM MM MM MM 2012 04 27 02 59 70.0 20.77 MM MM MM MM MM MM MM MM 2012 04 27 02 49 70.0 20.82 MM MM MM MM MM MM MM MM 2012 04 27 02 39 70.0 20.86 MM MM MM MM MM MM MM MM 2012 04 27 02 29 70.0 20.88 MM MM MM MM MM MM MM MM 2012 04 27 02 19 70.0 20.94 MM MM MM MM MM MM MM MM 2012 04 27 02 09 70.0 20.88 MM MM MM MM MM MM MM MM 2012 04 27 01 59 70.0 20.95 MM MM MM MM MM MM MM MM 2012 04 27 01 49 70.0 20.82 MM MM MM MM MM MM MM MM 2012 04 27 01 39 70.0 20.74 MM MM MM MM MM MM MM MM 2012 04 27 01 29 70.0 20.70 MM MM MM MM MM MM MM MM 2012 04 27 01 19 70.0 20.67 MM MM MM MM MM MM MM MM 2012 04 27 01 09 70.0 20.65 MM MM MM MM MM MM MM MM 2012 04 27 00 59 70.0 20.49 MM MM MM MM MM MM MM MM 2012 04 27 00 49 70.0 20.56 MM MM MM MM MM MM MM MM 2012 04 27 00 39 70.0 20.57 MM MM MM MM MM MM MM MM 2012 04 27 00 29 70.0 20.68 MM MM MM MM MM MM MM MM 2012 04 27 00 19 70.0 20.77 MM MM MM MM MM MM MM MM 2012 04 27 00 09 70.0 20.92 MM MM MM MM MM MM MM MM 2012 04 26 23 59 70.0 20.89 MM MM MM MM MM MM MM MM 2012 04 26 23 39 70.0 21.24 MM MM MM MM MM MM MM MM 2012 04 26 23 29 70.0 21.32 MM MM MM MM MM MM MM MM 2012 04 26 23 19 70.0 21.35 MM MM MM MM MM MM MM MM 2012 04 26 23 09 70.0 21.41 MM MM MM MM MM MM MM MM 2012 04 26 22 59 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 26 22 49 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 26 22 39 70.0 21.43 MM MM MM MM MM MM MM MM 2012 04 26 22 29 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 26 22 19 70.0 21.33 MM MM MM MM MM MM MM MM 2012 04 26 22 09 70.0 21.43 MM MM MM MM MM MM MM MM 2012 04 26 21 59 70.0 21.42 MM MM MM MM MM MM MM MM 2012 04 26 21 49 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 26 21 39 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 26 21 29 70.0 21.46 MM MM MM MM MM MM MM MM 2012 04 26 21 19 70.0 21.43 MM MM MM MM MM MM MM MM 2012 04 26 21 09 70.0 21.40 MM MM MM MM MM MM MM MM 2012 04 26 20 59 70.0 21.42 MM MM MM MM MM MM MM MM 2012 04 26 20 49 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 26 20 39 70.0 21.48 MM MM MM MM MM MM MM MM 2012 04 26 20 29 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 26 20 19 70.0 21.64 MM MM MM MM MM MM MM MM 2012 04 26 20 09 70.0 21.62 MM MM MM MM MM MM MM MM 2012 04 26 19 59 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 26 19 49 70.0 21.58 MM MM MM MM MM MM MM MM 2012 04 26 19 39 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 26 19 29 70.0 21.62 MM MM MM MM MM MM MM MM 2012 04 26 19 19 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 26 19 09 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 26 18 59 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 26 18 49 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 26 18 39 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 26 18 29 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 26 18 19 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 26 18 09 70.0 21.45 MM MM MM MM MM MM MM MM 2012 04 26 17 59 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 26 17 49 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 26 17 39 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 26 17 29 70.0 21.46 MM MM MM MM MM MM MM MM 2012 04 26 17 19 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 26 17 09 70.0 21.42 MM MM MM MM MM MM MM MM 2012 04 26 16 59 70.0 21.38 MM MM MM MM MM MM MM MM 2012 04 26 16 49 70.0 21.44 MM MM MM MM MM MM MM MM 2012 04 26 16 39 70.0 21.41 MM MM MM MM MM MM MM MM 2012 04 26 16 29 70.0 21.33 MM MM MM MM MM MM MM MM 2012 04 26 16 19 70.0 21.26 MM MM MM MM MM MM MM MM 2012 04 26 16 09 70.0 21.33 MM MM MM MM MM MM MM MM 2012 04 26 15 59 70.0 21.29 MM MM MM MM MM MM MM MM 2012 04 26 15 49 70.0 21.35 MM MM MM MM MM MM MM MM 2012 04 26 15 39 70.0 21.37 MM MM MM MM MM MM MM MM 2012 04 26 15 29 70.0 21.37 MM MM MM MM MM MM MM MM 2012 04 26 15 19 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 26 15 09 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 26 14 59 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 26 14 49 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 26 14 39 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 26 14 29 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 26 14 19 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 26 14 09 70.0 21.66 MM MM MM MM MM MM MM MM 2012 04 26 13 59 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 26 13 49 70.0 21.64 MM MM MM MM MM MM MM MM 2012 04 26 13 39 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 26 13 29 70.0 21.57 MM MM MM MM MM MM MM MM 2012 04 26 13 19 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 26 13 09 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 26 12 59 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 26 12 49 70.0 21.42 MM MM MM MM MM MM MM MM 2012 04 26 12 39 70.0 21.48 MM MM MM MM MM MM MM MM 2012 04 26 12 29 70.0 21.41 MM MM MM MM MM MM MM MM 2012 04 26 12 19 70.0 21.36 MM MM MM MM MM MM MM MM 2012 04 26 12 09 70.0 21.46 MM MM MM MM MM MM MM MM 2012 04 26 11 59 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 26 11 49 70.0 21.46 MM MM MM MM MM MM MM MM 2012 04 26 11 39 70.0 21.38 MM MM MM MM MM MM MM MM 2012 04 26 11 29 70.0 21.37 MM MM MM MM MM MM MM MM 2012 04 26 11 19 70.0 21.40 MM MM MM MM MM MM MM MM 2012 04 26 11 09 70.0 21.37 MM MM MM MM MM MM MM MM 2012 04 26 10 59 70.0 21.39 MM MM MM MM MM MM MM MM 2012 04 26 10 49 70.0 21.41 MM MM MM MM MM MM MM MM 2012 04 26 10 39 70.0 21.44 MM MM MM MM MM MM MM MM 2012 04 26 10 29 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 26 10 19 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 26 10 09 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 26 09 59 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 26 09 49 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 26 09 39 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 26 09 29 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 26 09 19 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 26 09 09 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 26 08 59 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 26 08 49 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 26 08 39 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 26 08 29 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 26 08 19 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 26 08 09 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 26 07 59 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 26 07 49 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 26 07 39 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 26 07 29 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 26 07 19 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 26 07 09 70.0 21.48 MM MM MM MM MM MM MM MM 2012 04 26 06 59 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 26 06 49 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 26 06 39 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 26 06 29 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 26 06 19 70.0 21.57 MM MM MM MM MM MM MM MM 2012 04 26 06 09 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 26 05 59 70.0 21.44 MM MM MM MM MM MM MM MM 2012 04 26 05 49 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 26 05 39 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 26 05 29 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 26 05 19 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 26 05 09 70.0 21.57 MM MM MM MM MM MM MM MM 2012 04 26 04 59 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 26 04 49 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 26 04 39 70.0 21.48 MM MM MM MM MM MM MM MM 2012 04 26 04 29 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 26 04 19 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 26 04 09 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 26 03 59 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 26 03 49 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 26 03 39 70.0 21.45 MM MM MM MM MM MM MM MM 2012 04 26 03 29 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 26 03 19 70.0 21.48 MM MM MM MM MM MM MM MM 2012 04 26 03 09 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 26 02 59 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 26 02 49 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 26 02 39 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 26 02 29 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 26 02 19 70.0 21.48 MM MM MM MM MM MM MM MM 2012 04 26 02 09 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 26 01 59 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 26 01 49 70.0 21.44 MM MM MM MM MM MM MM MM 2012 04 26 01 39 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 26 01 29 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 26 01 19 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 26 01 09 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 26 00 59 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 26 00 49 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 26 00 39 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 26 00 29 70.0 21.58 MM MM MM MM MM MM MM MM 2012 04 26 00 19 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 26 00 09 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 25 23 59 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 25 23 39 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 25 23 29 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 25 23 19 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 25 23 09 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 25 22 59 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 25 22 49 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 25 22 39 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 25 22 29 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 25 22 19 70.0 21.46 MM MM MM MM MM MM MM MM 2012 04 25 22 09 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 25 21 59 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 25 21 49 70.0 21.57 MM MM MM MM MM MM MM MM 2012 04 25 21 39 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 25 21 29 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 25 21 19 70.0 21.65 MM MM MM MM MM MM MM MM 2012 04 25 21 09 70.0 21.62 MM MM MM MM MM MM MM MM 2012 04 25 20 59 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 25 20 49 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 25 20 39 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 25 20 29 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 25 20 19 70.0 21.57 MM MM MM MM MM MM MM MM 2012 04 25 20 09 70.0 21.65 MM MM MM MM MM MM MM MM 2012 04 25 19 59 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 25 19 49 70.0 21.57 MM MM MM MM MM MM MM MM 2012 04 25 19 39 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 25 19 29 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 25 19 19 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 25 19 09 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 25 18 59 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 25 18 49 70.0 21.58 MM MM MM MM MM MM MM MM 2012 04 25 18 39 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 25 18 29 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 25 18 19 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 25 18 09 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 25 17 59 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 25 17 49 70.0 21.67 MM MM MM MM MM MM MM MM 2012 04 25 17 39 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 25 17 29 70.0 21.66 MM MM MM MM MM MM MM MM 2012 04 25 17 19 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 25 17 09 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 25 16 59 70.0 21.66 MM MM MM MM MM MM MM MM 2012 04 25 16 49 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 25 16 39 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 25 16 29 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 25 16 19 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 25 16 09 70.0 21.48 MM MM MM MM MM MM MM MM 2012 04 25 15 59 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 25 15 49 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 25 15 39 70.0 21.46 MM MM MM MM MM MM MM MM 2012 04 25 15 29 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 25 15 19 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 25 15 09 70.0 21.58 MM MM MM MM MM MM MM MM 2012 04 25 14 59 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 25 14 49 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 25 14 39 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 25 14 29 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 25 14 19 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 25 14 09 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 25 13 59 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 25 13 49 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 25 13 39 70.0 21.65 MM MM MM MM MM MM MM MM 2012 04 25 13 29 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 25 13 19 70.0 21.58 MM MM MM MM MM MM MM MM 2012 04 25 13 09 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 25 12 59 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 25 12 49 70.0 21.64 MM MM MM MM MM MM MM MM 2012 04 25 12 39 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 25 12 29 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 25 12 19 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 25 12 09 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 25 11 59 70.0 21.66 MM MM MM MM MM MM MM MM 2012 04 25 11 49 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 25 11 39 70.0 21.66 MM MM MM MM MM MM MM MM 2012 04 25 11 29 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 25 11 19 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 25 11 09 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 25 10 59 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 25 10 49 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 25 10 39 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 25 10 29 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 25 10 19 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 25 10 09 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 25 09 59 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 25 09 49 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 25 09 39 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 25 09 29 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 25 09 19 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 25 09 09 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 25 08 59 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 25 08 49 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 25 08 39 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 25 08 29 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 25 08 19 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 25 08 09 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 25 07 59 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 25 07 49 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 25 07 39 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 25 07 29 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 25 07 19 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 25 07 09 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 25 06 59 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 25 06 49 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 25 06 39 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 25 06 29 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 25 06 19 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 25 06 09 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 25 05 59 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 25 05 49 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 25 05 39 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 25 05 29 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 25 05 19 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 25 05 09 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 25 04 59 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 25 04 49 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 25 04 39 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 25 04 29 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 25 04 19 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 25 04 09 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 25 03 59 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 25 03 49 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 25 03 39 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 25 03 29 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 25 03 19 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 25 03 09 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 25 02 59 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 25 02 49 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 25 02 39 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 25 02 29 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 25 02 19 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 25 02 09 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 25 01 59 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 25 01 49 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 25 01 39 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 25 01 29 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 25 01 19 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 25 01 09 70.0 21.68 MM MM MM MM MM MM MM MM 2012 04 25 00 59 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 25 00 49 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 25 00 39 70.0 21.64 MM MM MM MM MM MM MM MM 2012 04 25 00 29 70.0 21.65 MM MM MM MM MM MM MM MM 2012 04 25 00 19 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 25 00 09 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 24 23 59 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 24 23 49 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 24 23 39 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 24 23 29 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 24 23 19 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 24 23 09 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 24 22 59 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 24 22 49 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 24 22 39 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 24 22 29 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 24 22 19 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 24 22 09 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 24 21 59 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 24 21 49 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 24 21 39 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 24 21 29 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 24 21 19 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 24 21 09 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 24 20 59 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 24 20 49 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 24 20 39 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 24 20 29 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 24 20 19 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 24 20 09 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 24 19 59 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 24 19 49 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 24 19 39 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 24 19 29 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 24 19 19 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 24 19 09 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 24 18 59 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 24 18 49 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 24 18 39 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 24 18 29 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 24 18 19 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 24 18 09 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 24 17 59 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 24 17 49 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 24 17 39 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 24 17 29 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 24 17 19 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 24 17 09 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 24 16 59 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 24 16 49 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 24 16 39 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 24 16 29 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 24 16 19 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 24 16 09 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 24 15 59 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 24 15 49 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 24 15 39 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 24 15 29 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 24 15 19 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 24 15 09 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 24 14 59 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 24 14 49 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 24 14 39 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 24 14 29 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 24 14 19 70.0 22.32 MM MM MM MM MM MM MM MM 2012 04 24 14 09 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 24 13 59 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 24 13 49 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 24 13 39 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 24 13 29 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 24 13 19 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 24 13 09 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 24 12 59 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 24 12 49 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 24 12 39 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 24 12 29 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 24 12 19 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 24 12 09 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 24 11 59 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 24 11 49 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 24 11 39 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 24 11 29 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 24 11 19 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 24 11 09 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 24 10 59 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 24 10 49 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 24 10 39 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 24 10 29 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 24 10 19 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 24 10 09 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 24 09 59 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 24 09 49 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 24 09 39 70.0 22.25 MM MM MM MM MM MM MM MM 2012 04 24 09 29 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 24 09 19 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 24 09 09 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 24 08 59 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 24 08 49 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 24 08 39 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 24 08 29 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 24 08 19 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 24 08 09 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 24 07 59 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 24 07 49 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 24 07 39 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 24 07 29 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 24 07 19 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 24 07 09 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 24 06 59 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 24 06 49 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 24 06 39 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 24 06 29 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 24 06 19 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 24 06 09 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 24 05 59 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 24 05 49 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 24 05 39 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 24 05 29 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 24 05 19 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 24 05 09 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 24 04 59 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 24 04 49 70.0 21.44 MM MM MM MM MM MM MM MM 2012 04 24 04 39 70.0 21.39 MM MM MM MM MM MM MM MM 2012 04 24 04 29 70.0 21.41 MM MM MM MM MM MM MM MM 2012 04 24 04 19 70.0 21.40 MM MM MM MM MM MM MM MM 2012 04 24 04 09 70.0 21.39 MM MM MM MM MM MM MM MM 2012 04 24 03 59 70.0 21.30 MM MM MM MM MM MM MM MM 2012 04 24 03 49 70.0 21.27 MM MM MM MM MM MM MM MM 2012 04 24 03 39 70.0 21.28 MM MM MM MM MM MM MM MM 2012 04 24 03 29 70.0 21.32 MM MM MM MM MM MM MM MM 2012 04 24 03 19 70.0 21.32 MM MM MM MM MM MM MM MM 2012 04 24 03 09 70.0 21.32 MM MM MM MM MM MM MM MM 2012 04 24 02 59 70.0 21.34 MM MM MM MM MM MM MM MM 2012 04 24 02 49 70.0 21.30 MM MM MM MM MM MM MM MM 2012 04 24 02 39 70.0 21.29 MM MM MM MM MM MM MM MM 2012 04 24 02 29 70.0 21.30 MM MM MM MM MM MM MM MM 2012 04 24 02 19 70.0 21.30 MM MM MM MM MM MM MM MM 2012 04 24 02 09 70.0 21.36 MM MM MM MM MM MM MM MM 2012 04 24 01 59 70.0 21.36 MM MM MM MM MM MM MM MM 2012 04 24 01 49 70.0 21.37 MM MM MM MM MM MM MM MM 2012 04 24 01 39 70.0 21.40 MM MM MM MM MM MM MM MM 2012 04 24 01 29 70.0 21.37 MM MM MM MM MM MM MM MM 2012 04 24 01 19 70.0 21.37 MM MM MM MM MM MM MM MM 2012 04 24 01 09 70.0 21.27 MM MM MM MM MM MM MM MM 2012 04 24 00 59 70.0 21.35 MM MM MM MM MM MM MM MM 2012 04 24 00 49 70.0 21.27 MM MM MM MM MM MM MM MM 2012 04 24 00 39 70.0 21.28 MM MM MM MM MM MM MM MM 2012 04 24 00 29 70.0 21.28 MM MM MM MM MM MM MM MM 2012 04 24 00 19 70.0 21.29 MM MM MM MM MM MM MM MM 2012 04 24 00 09 70.0 21.25 MM MM MM MM MM MM MM MM 2012 04 23 23 59 70.0 21.26 MM MM MM MM MM MM MM MM 2012 04 23 23 49 70.0 21.30 MM MM MM MM MM MM MM MM 2012 04 23 23 39 70.0 21.37 MM MM MM MM MM MM MM MM 2012 04 23 23 29 70.0 21.40 MM MM MM MM MM MM MM MM 2012 04 23 23 19 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 23 23 09 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 23 22 59 70.0 21.46 MM MM MM MM MM MM MM MM 2012 04 23 22 49 70.0 21.41 MM MM MM MM MM MM MM MM 2012 04 23 22 39 70.0 21.46 MM MM MM MM MM MM MM MM 2012 04 23 22 29 70.0 21.38 MM MM MM MM MM MM MM MM 2012 04 23 22 19 70.0 21.40 MM MM MM MM MM MM MM MM 2012 04 23 22 09 70.0 21.46 MM MM MM MM MM MM MM MM 2012 04 23 21 59 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 23 21 49 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 23 21 39 70.0 21.40 MM MM MM MM MM MM MM MM 2012 04 23 21 29 70.0 21.40 MM MM MM MM MM MM MM MM 2012 04 23 21 19 70.0 21.35 MM MM MM MM MM MM MM MM 2012 04 23 21 09 70.0 21.38 MM MM MM MM MM MM MM MM 2012 04 23 20 59 70.0 21.35 MM MM MM MM MM MM MM MM 2012 04 23 20 49 70.0 21.41 MM MM MM MM MM MM MM MM 2012 04 23 20 39 70.0 21.32 MM MM MM MM MM MM MM MM 2012 04 23 20 29 70.0 21.28 MM MM MM MM MM MM MM MM 2012 04 23 20 19 70.0 21.34 MM MM MM MM MM MM MM MM 2012 04 23 20 09 70.0 21.30 MM MM MM MM MM MM MM MM 2012 04 23 19 59 70.0 21.26 MM MM MM MM MM MM MM MM 2012 04 23 19 49 70.0 21.28 MM MM MM MM MM MM MM MM 2012 04 23 19 39 70.0 21.38 MM MM MM MM MM MM MM MM 2012 04 23 19 29 70.0 21.44 MM MM MM MM MM MM MM MM 2012 04 23 19 19 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 23 19 09 70.0 21.43 MM MM MM MM MM MM MM MM 2012 04 23 18 59 70.0 21.39 MM MM MM MM MM MM MM MM 2012 04 23 18 49 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 23 18 39 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 23 18 29 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 23 18 19 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 23 18 09 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 23 17 59 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 23 17 49 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 23 17 39 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 23 17 29 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 23 17 19 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 23 17 09 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 23 16 59 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 23 16 49 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 23 16 39 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 23 16 29 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 23 16 19 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 23 16 09 70.0 21.48 MM MM MM MM MM MM MM MM 2012 04 23 15 59 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 23 15 49 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 23 15 39 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 23 15 29 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 23 15 19 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 23 15 09 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 23 14 59 70.0 21.65 MM MM MM MM MM MM MM MM 2012 04 23 14 49 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 23 14 39 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 23 14 29 70.0 21.65 MM MM MM MM MM MM MM MM 2012 04 23 14 19 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 23 14 09 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 23 13 59 70.0 21.66 MM MM MM MM MM MM MM MM 2012 04 23 13 49 70.0 21.66 MM MM MM MM MM MM MM MM 2012 04 23 13 39 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 23 13 29 70.0 21.68 MM MM MM MM MM MM MM MM 2012 04 23 13 19 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 23 13 09 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 23 12 59 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 23 12 49 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 23 12 39 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 23 12 29 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 23 12 19 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 23 12 09 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 23 11 59 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 23 11 49 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 23 11 39 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 23 11 29 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 23 11 19 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 23 11 09 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 23 10 59 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 23 10 49 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 23 10 39 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 23 10 29 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 23 10 19 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 23 10 09 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 23 09 59 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 23 09 49 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 23 09 39 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 23 09 29 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 23 09 19 70.0 21.68 MM MM MM MM MM MM MM MM 2012 04 23 09 09 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 23 08 59 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 23 08 49 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 23 08 39 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 23 08 29 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 23 08 19 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 23 08 09 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 23 07 59 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 23 07 49 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 23 07 39 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 23 07 29 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 23 07 19 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 23 07 09 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 23 06 59 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 23 06 49 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 23 06 39 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 23 06 29 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 23 06 19 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 23 06 09 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 23 05 59 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 23 05 49 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 23 05 39 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 23 05 29 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 23 05 19 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 23 05 09 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 23 04 59 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 23 04 49 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 23 04 39 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 23 04 29 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 23 04 19 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 23 04 09 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 23 03 59 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 23 03 49 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 23 03 39 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 23 03 29 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 23 03 19 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 23 03 09 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 23 02 59 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 23 02 49 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 23 02 39 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 23 02 29 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 23 02 19 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 23 02 09 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 23 01 59 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 23 01 49 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 23 01 39 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 23 01 29 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 23 01 19 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 23 01 09 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 23 00 59 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 23 00 49 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 23 00 39 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 23 00 29 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 23 00 19 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 23 00 09 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 22 23 59 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 22 23 49 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 22 23 39 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 22 23 29 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 22 23 19 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 22 23 09 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 22 22 59 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 22 22 49 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 22 22 39 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 22 22 29 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 22 22 19 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 22 22 09 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 22 21 59 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 22 21 49 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 22 21 39 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 22 21 29 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 22 21 19 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 22 21 09 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 22 20 59 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 22 20 49 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 22 20 39 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 22 20 29 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 22 20 19 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 22 20 09 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 22 19 59 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 22 19 49 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 22 19 39 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 22 19 29 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 22 19 19 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 22 19 09 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 22 18 59 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 22 18 49 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 22 18 39 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 22 18 29 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 22 18 19 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 22 18 09 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 22 17 59 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 22 17 49 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 22 17 39 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 22 17 29 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 22 17 19 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 22 17 09 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 22 16 59 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 22 16 49 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 22 16 39 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 22 16 29 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 22 16 19 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 22 16 09 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 22 15 59 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 22 15 49 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 22 15 39 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 22 15 29 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 22 15 19 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 22 15 09 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 22 14 59 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 22 14 49 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 22 14 39 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 22 14 29 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 22 14 19 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 22 14 09 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 22 13 59 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 22 13 49 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 22 13 39 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 22 13 29 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 22 13 19 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 22 13 09 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 22 12 59 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 22 12 49 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 22 12 39 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 22 12 29 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 22 12 19 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 22 12 09 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 22 11 59 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 22 11 49 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 22 11 39 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 22 11 29 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 22 11 19 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 22 11 09 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 22 10 59 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 22 10 49 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 22 10 39 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 22 10 29 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 22 10 19 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 22 10 09 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 22 09 59 70.0 21.67 MM MM MM MM MM MM MM MM 2012 04 22 09 49 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 22 09 39 70.0 21.67 MM MM MM MM MM MM MM MM 2012 04 22 09 29 70.0 21.66 MM MM MM MM MM MM MM MM 2012 04 22 09 19 70.0 21.66 MM MM MM MM MM MM MM MM 2012 04 22 09 09 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 22 08 59 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 22 08 49 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 22 08 39 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 22 08 29 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 22 08 19 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 22 08 09 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 22 07 59 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 22 07 49 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 22 07 39 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 22 07 29 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 22 07 19 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 22 07 09 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 22 06 59 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 22 06 49 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 22 06 39 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 22 06 29 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 22 06 19 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 22 06 09 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 22 05 59 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 22 05 49 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 22 05 39 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 22 05 29 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 22 05 19 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 22 05 09 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 22 04 59 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 22 04 49 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 22 04 39 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 22 04 29 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 22 04 19 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 22 04 09 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 22 03 59 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 22 03 49 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 22 03 39 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 22 03 29 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 22 03 19 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 22 03 09 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 22 02 59 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 22 02 49 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 22 02 39 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 22 02 29 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 22 02 19 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 22 02 09 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 22 01 59 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 22 01 49 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 22 01 39 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 22 01 29 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 22 01 19 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 22 01 09 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 22 00 59 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 22 00 49 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 22 00 39 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 22 00 29 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 22 00 19 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 22 00 09 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 21 23 59 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 21 23 49 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 21 23 39 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 21 23 29 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 21 23 19 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 21 23 09 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 21 22 59 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 21 22 49 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 21 22 39 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 21 22 29 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 21 22 19 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 21 22 09 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 21 21 59 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 21 21 49 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 21 21 39 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 21 21 29 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 21 21 19 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 21 21 09 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 21 20 59 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 21 20 49 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 21 20 39 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 21 20 29 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 21 20 19 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 21 20 09 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 21 19 59 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 21 19 49 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 21 19 39 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 21 19 29 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 21 19 19 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 21 19 09 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 21 18 59 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 21 18 49 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 21 18 39 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 21 18 29 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 21 18 19 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 21 18 09 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 21 17 59 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 21 17 49 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 21 17 39 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 21 17 29 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 21 17 19 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 21 17 09 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 21 16 59 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 21 16 49 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 21 16 39 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 21 16 29 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 21 16 19 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 21 16 09 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 21 15 59 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 21 15 49 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 21 15 39 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 21 15 29 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 21 15 19 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 21 15 09 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 21 14 59 70.0 21.65 MM MM MM MM MM MM MM MM 2012 04 21 14 49 70.0 21.67 MM MM MM MM MM MM MM MM 2012 04 21 14 39 70.0 21.64 MM MM MM MM MM MM MM MM 2012 04 21 14 29 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 21 14 19 70.0 21.64 MM MM MM MM MM MM MM MM 2012 04 21 14 09 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 21 13 59 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 21 13 49 70.0 21.57 MM MM MM MM MM MM MM MM 2012 04 21 13 39 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 21 13 29 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 21 13 19 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 21 13 09 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 21 12 59 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 21 12 49 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 21 12 39 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 21 12 29 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 21 12 19 70.0 21.57 MM MM MM MM MM MM MM MM 2012 04 21 12 09 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 21 11 59 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 21 11 49 70.0 21.57 MM MM MM MM MM MM MM MM 2012 04 21 11 39 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 21 11 29 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 21 11 19 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 21 11 09 70.0 21.65 MM MM MM MM MM MM MM MM 2012 04 21 10 59 70.0 21.64 MM MM MM MM MM MM MM MM 2012 04 21 10 49 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 21 10 39 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 21 10 29 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 21 10 19 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 21 10 09 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 21 09 59 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 21 09 49 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 21 09 39 70.0 21.57 MM MM MM MM MM MM MM MM 2012 04 21 09 29 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 21 09 19 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 21 09 09 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 21 08 59 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 21 08 49 70.0 21.46 MM MM MM MM MM MM MM MM 2012 04 21 08 39 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 21 08 29 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 21 08 19 70.0 21.58 MM MM MM MM MM MM MM MM 2012 04 21 08 09 70.0 21.67 MM MM MM MM MM MM MM MM 2012 04 21 07 59 70.0 21.65 MM MM MM MM MM MM MM MM 2012 04 21 07 49 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 21 07 39 70.0 21.62 MM MM MM MM MM MM MM MM 2012 04 21 07 29 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 21 07 19 70.0 21.67 MM MM MM MM MM MM MM MM 2012 04 21 07 09 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 21 06 59 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 21 06 49 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 21 06 39 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 21 06 29 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 21 06 19 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 21 06 09 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 21 05 59 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 21 05 49 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 21 05 39 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 21 05 29 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 21 05 19 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 21 05 09 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 21 04 59 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 21 04 49 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 21 04 39 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 21 04 29 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 21 04 19 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 21 04 09 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 21 03 59 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 21 03 49 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 21 03 39 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 21 03 29 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 21 03 19 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 21 03 09 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 21 02 59 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 21 02 49 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 21 02 39 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 21 02 29 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 21 02 19 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 21 02 09 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 21 01 59 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 21 01 49 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 21 01 39 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 21 01 29 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 21 01 19 70.0 21.65 MM MM MM MM MM MM MM MM 2012 04 21 01 09 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 21 00 59 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 21 00 49 70.0 21.66 MM MM MM MM MM MM MM MM 2012 04 21 00 39 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 21 00 29 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 21 00 19 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 21 00 09 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 20 23 59 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 20 23 49 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 20 23 39 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 20 23 29 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 20 23 19 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 20 23 09 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 20 22 59 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 20 22 49 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 20 22 39 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 20 22 29 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 20 22 19 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 20 22 09 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 20 21 59 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 20 21 49 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 20 21 39 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 20 21 29 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 20 21 19 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 20 21 09 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 20 20 59 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 20 20 49 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 20 20 39 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 20 20 29 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 20 20 19 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 20 20 09 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 20 19 59 70.0 21.68 MM MM MM MM MM MM MM MM 2012 04 20 19 49 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 20 19 39 70.0 21.68 MM MM MM MM MM MM MM MM 2012 04 20 19 29 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 20 19 19 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 20 19 09 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 20 18 59 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 20 18 49 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 20 18 39 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 20 18 29 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 20 18 19 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 20 18 09 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 20 17 59 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 20 17 49 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 20 17 39 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 20 17 29 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 20 17 19 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 20 17 09 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 20 16 59 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 20 16 49 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 20 16 39 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 20 16 29 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 20 16 19 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 20 16 09 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 20 15 59 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 20 15 49 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 20 15 39 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 20 15 29 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 20 15 19 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 20 15 09 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 20 14 59 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 20 14 49 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 20 14 39 70.0 21.62 MM MM MM MM MM MM MM MM 2012 04 20 14 29 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 20 14 19 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 20 14 09 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 20 13 59 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 20 13 49 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 20 13 39 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 20 13 29 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 20 13 19 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 20 13 09 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 20 12 59 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 20 12 49 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 20 12 39 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 20 12 29 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 20 12 19 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 20 12 09 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 20 11 59 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 20 11 49 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 20 11 39 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 20 11 29 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 20 11 19 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 20 11 09 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 20 10 59 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 20 10 49 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 20 10 39 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 20 10 29 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 20 10 19 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 20 10 09 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 20 09 59 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 20 09 49 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 20 09 39 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 20 09 29 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 20 09 19 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 20 09 09 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 20 08 59 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 20 08 49 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 20 08 39 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 20 08 29 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 20 08 19 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 20 08 09 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 20 07 59 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 20 07 49 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 20 07 39 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 20 07 29 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 20 07 19 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 20 07 09 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 20 06 59 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 20 06 49 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 20 06 39 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 20 06 29 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 20 06 19 70.0 21.67 MM MM MM MM MM MM MM MM 2012 04 20 06 09 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 20 05 59 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 20 05 49 70.0 21.58 MM MM MM MM MM MM MM MM 2012 04 20 05 39 70.0 21.67 MM MM MM MM MM MM MM MM 2012 04 20 05 29 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 20 05 19 70.0 21.62 MM MM MM MM MM MM MM MM 2012 04 20 05 09 70.0 21.62 MM MM MM MM MM MM MM MM 2012 04 20 04 59 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 20 04 49 70.0 21.64 MM MM MM MM MM MM MM MM 2012 04 20 04 39 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 20 04 29 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 20 04 19 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 20 04 09 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 20 03 59 70.0 21.65 MM MM MM MM MM MM MM MM 2012 04 20 03 49 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 20 03 39 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 20 03 29 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 20 03 19 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 20 03 09 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 20 02 59 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 20 02 49 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 20 02 39 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 20 02 29 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 20 02 19 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 20 02 09 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 20 01 59 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 20 01 49 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 20 01 39 70.0 21.64 MM MM MM MM MM MM MM MM 2012 04 20 01 29 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 20 01 19 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 20 01 09 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 20 00 59 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 20 00 49 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 20 00 39 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 20 00 29 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 20 00 19 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 20 00 09 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 19 23 59 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 19 23 49 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 19 23 39 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 19 23 29 70.0 21.62 MM MM MM MM MM MM MM MM 2012 04 19 23 19 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 19 23 09 70.0 21.62 MM MM MM MM MM MM MM MM 2012 04 19 22 59 70.0 21.68 MM MM MM MM MM MM MM MM 2012 04 19 22 49 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 19 22 39 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 19 22 29 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 19 22 19 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 19 22 09 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 19 21 59 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 19 21 49 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 19 21 39 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 19 21 29 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 19 21 19 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 19 21 09 70.0 21.66 MM MM MM MM MM MM MM MM 2012 04 19 20 59 70.0 21.65 MM MM MM MM MM MM MM MM 2012 04 19 20 49 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 19 20 39 70.0 21.65 MM MM MM MM MM MM MM MM 2012 04 19 20 29 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 19 20 19 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 19 20 09 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 19 19 59 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 19 19 49 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 19 19 39 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 19 19 29 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 19 19 19 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 19 19 09 70.0 21.57 MM MM MM MM MM MM MM MM 2012 04 19 18 59 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 19 18 49 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 19 18 39 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 19 18 29 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 19 18 19 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 19 18 09 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 19 17 59 70.0 21.58 MM MM MM MM MM MM MM MM 2012 04 19 17 49 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 19 17 39 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 19 17 29 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 19 17 19 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 19 17 09 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 19 16 59 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 19 16 49 70.0 21.51 MM MM MM MM MM MM MM MM 2012 04 19 16 39 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 19 16 29 70.0 21.52 MM MM MM MM MM MM MM MM 2012 04 19 16 19 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 19 16 09 70.0 21.40 MM MM MM MM MM MM MM MM 2012 04 19 15 59 70.0 21.48 MM MM MM MM MM MM MM MM 2012 04 19 15 49 70.0 21.33 MM MM MM MM MM MM MM MM 2012 04 19 15 39 70.0 21.38 MM MM MM MM MM MM MM MM 2012 04 19 15 29 70.0 21.36 MM MM MM MM MM MM MM MM 2012 04 19 15 19 70.0 21.39 MM MM MM MM MM MM MM MM 2012 04 19 15 09 70.0 21.42 MM MM MM MM MM MM MM MM 2012 04 19 14 59 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 19 14 49 70.0 21.40 MM MM MM MM MM MM MM MM 2012 04 19 14 39 70.0 21.48 MM MM MM MM MM MM MM MM 2012 04 19 14 29 70.0 21.43 MM MM MM MM MM MM MM MM 2012 04 19 14 19 70.0 21.48 MM MM MM MM MM MM MM MM 2012 04 19 14 09 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 19 13 59 70.0 21.49 MM MM MM MM MM MM MM MM 2012 04 19 13 49 70.0 21.57 MM MM MM MM MM MM MM MM 2012 04 19 13 39 70.0 21.46 MM MM MM MM MM MM MM MM 2012 04 19 13 29 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 19 13 19 70.0 21.47 MM MM MM MM MM MM MM MM 2012 04 19 13 09 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 19 12 59 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 19 12 49 70.0 21.50 MM MM MM MM MM MM MM MM 2012 04 19 12 39 70.0 21.57 MM MM MM MM MM MM MM MM 2012 04 19 12 29 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 19 12 19 70.0 21.58 MM MM MM MM MM MM MM MM 2012 04 19 12 09 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 19 11 59 70.0 21.66 MM MM MM MM MM MM MM MM 2012 04 19 11 49 70.0 21.57 MM MM MM MM MM MM MM MM 2012 04 19 11 39 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 19 11 29 70.0 21.67 MM MM MM MM MM MM MM MM 2012 04 19 11 19 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 19 11 09 70.0 21.68 MM MM MM MM MM MM MM MM 2012 04 19 10 59 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 19 10 49 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 19 10 39 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 19 10 29 70.0 21.67 MM MM MM MM MM MM MM MM 2012 04 19 10 19 70.0 21.67 MM MM MM MM MM MM MM MM 2012 04 19 10 09 70.0 21.68 MM MM MM MM MM MM MM MM 2012 04 19 09 59 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 19 09 49 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 19 09 39 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 19 09 29 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 19 09 19 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 19 09 09 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 19 08 59 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 19 08 49 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 19 08 39 70.0 21.68 MM MM MM MM MM MM MM MM 2012 04 19 08 29 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 19 08 19 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 19 08 09 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 19 07 59 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 19 07 49 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 19 07 39 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 19 07 29 70.0 21.68 MM MM MM MM MM MM MM MM 2012 04 19 07 19 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 19 07 09 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 19 06 59 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 19 06 49 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 19 06 39 70.0 21.67 MM MM MM MM MM MM MM MM 2012 04 19 06 29 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 19 06 19 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 19 06 09 70.0 21.64 MM MM MM MM MM MM MM MM 2012 04 19 05 59 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 19 05 49 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 19 05 39 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 19 05 29 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 19 05 19 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 19 05 09 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 19 04 59 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 19 04 49 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 19 04 39 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 19 04 29 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 19 04 19 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 19 04 09 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 19 03 59 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 19 03 49 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 19 03 39 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 19 03 29 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 19 03 19 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 19 03 09 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 19 02 59 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 19 02 49 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 19 02 39 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 19 02 29 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 19 02 19 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 19 02 09 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 19 01 59 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 19 01 49 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 19 01 39 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 19 01 29 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 19 01 19 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 19 01 09 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 19 00 59 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 19 00 49 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 19 00 39 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 19 00 29 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 19 00 19 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 19 00 09 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 18 23 59 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 18 23 49 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 18 23 39 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 18 23 29 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 18 23 19 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 18 23 09 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 18 22 59 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 18 22 49 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 18 22 39 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 18 22 29 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 18 22 19 70.0 21.67 MM MM MM MM MM MM MM MM 2012 04 18 22 09 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 18 21 59 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 18 21 49 70.0 21.66 MM MM MM MM MM MM MM MM 2012 04 18 21 39 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 18 21 29 70.0 21.63 MM MM MM MM MM MM MM MM 2012 04 18 21 19 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 18 21 09 70.0 21.58 MM MM MM MM MM MM MM MM 2012 04 18 20 59 70.0 21.53 MM MM MM MM MM MM MM MM 2012 04 18 20 49 70.0 21.62 MM MM MM MM MM MM MM MM 2012 04 18 20 39 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 18 20 29 70.0 21.66 MM MM MM MM MM MM MM MM 2012 04 18 20 19 70.0 21.68 MM MM MM MM MM MM MM MM 2012 04 18 20 09 70.0 21.68 MM MM MM MM MM MM MM MM 2012 04 18 19 59 70.0 21.66 MM MM MM MM MM MM MM MM 2012 04 18 19 49 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 18 19 39 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 18 19 29 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 18 19 19 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 18 19 09 70.0 21.62 MM MM MM MM MM MM MM MM 2012 04 18 18 59 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 18 18 49 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 18 18 39 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 18 18 29 70.0 21.58 MM MM MM MM MM MM MM MM 2012 04 18 18 19 70.0 21.58 MM MM MM MM MM MM MM MM 2012 04 18 18 09 70.0 21.57 MM MM MM MM MM MM MM MM 2012 04 18 17 59 70.0 21.58 MM MM MM MM MM MM MM MM 2012 04 18 17 49 70.0 21.64 MM MM MM MM MM MM MM MM 2012 04 18 17 39 70.0 21.45 MM MM MM MM MM MM MM MM 2012 04 18 17 29 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 18 17 19 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 18 17 09 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 18 16 59 70.0 21.59 MM MM MM MM MM MM MM MM 2012 04 18 16 49 70.0 21.55 MM MM MM MM MM MM MM MM 2012 04 18 16 39 70.0 21.58 MM MM MM MM MM MM MM MM 2012 04 18 16 29 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 18 16 19 70.0 21.57 MM MM MM MM MM MM MM MM 2012 04 18 16 09 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 18 15 59 70.0 21.58 MM MM MM MM MM MM MM MM 2012 04 18 15 49 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 18 15 39 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 18 15 29 70.0 21.56 MM MM MM MM MM MM MM MM 2012 04 18 15 19 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 18 15 09 70.0 21.54 MM MM MM MM MM MM MM MM 2012 04 18 14 59 70.0 21.60 MM MM MM MM MM MM MM MM 2012 04 18 14 49 70.0 21.61 MM MM MM MM MM MM MM MM 2012 04 18 14 39 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 18 14 29 70.0 21.65 MM MM MM MM MM MM MM MM 2012 04 18 14 19 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 18 14 09 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 18 13 59 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 18 13 49 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 18 13 39 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 18 13 29 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 18 13 19 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 18 13 09 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 18 12 59 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 18 12 49 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 18 12 39 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 18 12 29 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 18 12 19 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 18 12 09 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 18 11 59 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 18 11 49 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 18 11 39 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 18 11 29 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 18 11 19 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 18 11 09 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 18 10 59 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 18 10 49 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 18 10 39 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 18 10 29 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 18 10 19 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 18 10 09 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 18 09 59 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 18 09 49 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 18 09 39 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 18 09 29 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 18 09 19 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 18 09 09 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 18 08 59 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 18 08 49 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 18 08 39 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 18 08 29 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 18 08 19 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 18 08 09 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 18 07 59 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 18 07 49 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 18 07 39 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 18 07 29 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 18 07 19 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 18 07 09 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 18 06 59 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 18 06 49 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 18 06 39 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 18 06 29 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 18 06 19 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 18 06 09 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 18 05 59 70.0 21.68 MM MM MM MM MM MM MM MM 2012 04 18 05 49 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 18 05 39 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 18 05 29 70.0 21.68 MM MM MM MM MM MM MM MM 2012 04 18 05 19 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 18 05 09 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 18 04 59 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 18 04 49 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 18 04 39 70.0 21.69 MM MM MM MM MM MM MM MM 2012 04 18 04 29 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 18 04 19 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 18 04 09 70.0 21.71 MM MM MM MM MM MM MM MM 2012 04 18 03 59 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 18 03 49 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 18 03 39 70.0 21.70 MM MM MM MM MM MM MM MM 2012 04 18 03 29 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 18 03 19 70.0 21.67 MM MM MM MM MM MM MM MM 2012 04 18 03 09 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 18 02 59 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 18 02 49 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 18 02 39 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 18 02 29 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 18 02 19 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 18 02 09 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 18 01 59 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 18 01 49 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 18 01 39 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 18 01 29 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 18 01 19 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 18 01 09 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 18 00 59 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 18 00 49 70.0 21.75 MM MM MM MM MM MM MM MM 2012 04 18 00 39 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 18 00 29 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 18 00 19 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 18 00 09 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 17 23 59 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 17 23 49 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 17 23 39 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 17 23 29 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 17 23 19 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 17 23 09 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 17 22 59 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 17 22 49 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 17 22 39 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 17 22 29 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 17 22 19 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 17 22 09 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 17 21 59 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 17 21 49 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 17 21 39 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 17 21 29 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 17 21 19 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 17 21 09 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 17 20 59 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 17 20 49 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 17 20 39 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 17 20 29 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 17 20 19 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 17 20 09 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 17 19 59 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 17 19 49 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 17 19 39 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 17 19 29 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 17 19 19 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 17 19 09 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 17 18 59 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 17 18 49 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 17 18 39 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 17 18 29 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 17 18 19 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 17 18 09 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 17 17 59 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 17 17 49 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 17 17 39 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 17 17 29 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 17 17 19 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 17 17 09 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 17 16 59 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 17 16 49 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 17 16 39 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 17 16 29 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 17 16 19 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 17 16 09 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 17 15 59 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 17 15 49 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 17 15 39 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 17 15 29 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 17 15 19 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 17 15 09 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 17 14 59 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 17 14 49 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 17 14 39 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 17 14 29 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 17 14 19 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 17 14 09 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 17 13 59 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 17 13 49 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 17 13 39 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 17 13 29 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 17 13 19 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 17 13 09 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 17 12 59 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 17 12 49 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 17 12 39 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 17 12 29 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 17 12 19 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 17 12 09 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 17 11 59 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 17 11 49 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 17 11 39 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 17 11 29 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 17 11 19 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 17 11 09 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 17 10 59 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 17 10 49 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 17 10 39 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 17 10 29 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 17 10 19 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 17 10 09 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 17 09 59 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 17 09 49 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 17 09 39 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 17 09 29 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 17 09 19 70.0 22.25 MM MM MM MM MM MM MM MM 2012 04 17 09 09 70.0 22.28 MM MM MM MM MM MM MM MM 2012 04 17 08 59 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 17 08 49 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 17 08 39 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 17 08 29 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 17 08 19 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 17 08 09 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 17 07 59 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 17 07 49 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 17 07 39 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 17 07 29 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 17 07 19 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 17 07 09 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 17 06 59 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 17 06 49 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 17 06 39 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 17 06 29 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 17 06 19 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 17 06 09 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 17 05 59 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 17 05 49 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 17 05 39 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 17 05 29 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 17 05 19 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 17 05 09 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 17 04 59 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 17 04 49 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 17 04 39 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 17 04 29 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 17 04 19 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 17 04 09 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 17 03 59 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 17 03 49 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 17 03 39 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 17 03 29 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 17 03 19 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 17 03 09 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 17 02 59 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 17 02 49 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 17 02 39 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 17 02 29 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 17 02 19 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 17 02 09 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 17 01 59 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 17 01 49 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 17 01 39 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 17 01 29 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 17 01 19 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 17 01 09 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 17 00 59 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 17 00 49 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 17 00 39 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 17 00 29 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 17 00 19 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 17 00 09 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 16 23 59 70.0 21.67 MM MM MM MM MM MM MM MM 2012 04 16 23 49 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 16 23 39 70.0 21.73 MM MM MM MM MM MM MM MM 2012 04 16 23 29 70.0 21.65 MM MM MM MM MM MM MM MM 2012 04 16 23 19 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 16 23 09 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 16 22 59 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 16 22 49 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 16 22 39 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 16 22 29 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 16 22 19 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 16 22 09 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 16 21 59 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 16 21 49 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 16 21 39 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 16 21 29 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 16 21 19 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 16 21 09 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 16 20 59 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 16 20 49 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 16 20 39 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 16 20 29 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 16 20 19 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 16 20 09 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 16 19 59 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 16 19 49 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 16 19 39 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 16 19 29 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 16 19 19 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 16 19 09 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 16 18 59 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 16 18 49 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 16 18 39 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 16 18 29 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 16 18 19 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 16 18 09 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 16 17 59 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 16 17 49 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 16 17 39 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 16 17 29 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 16 17 19 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 16 17 09 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 16 16 59 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 16 16 49 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 16 16 39 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 16 16 29 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 16 16 19 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 16 16 09 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 16 15 59 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 16 15 49 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 16 15 39 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 16 15 29 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 16 15 19 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 16 15 09 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 16 14 59 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 16 14 49 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 16 14 39 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 16 14 29 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 16 14 19 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 16 14 09 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 16 13 59 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 16 13 49 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 16 13 39 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 16 13 29 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 16 13 19 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 16 13 09 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 16 12 59 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 16 12 49 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 16 12 39 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 16 12 29 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 16 12 19 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 16 12 09 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 16 11 59 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 16 11 49 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 16 11 39 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 16 11 29 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 16 11 19 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 16 11 09 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 16 10 59 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 16 10 49 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 16 10 39 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 16 10 29 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 16 10 19 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 16 10 09 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 16 09 59 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 16 09 49 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 16 09 39 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 16 09 29 70.0 22.33 MM MM MM MM MM MM MM MM 2012 04 16 09 19 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 16 09 09 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 16 08 59 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 16 08 49 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 16 08 39 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 16 08 29 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 16 08 19 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 16 08 09 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 16 07 59 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 16 07 49 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 16 07 39 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 16 07 29 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 16 07 19 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 16 07 09 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 16 06 59 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 16 06 49 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 16 06 39 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 16 06 29 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 16 06 19 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 16 06 09 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 16 05 59 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 16 05 49 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 16 05 39 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 16 05 29 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 16 05 19 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 16 05 09 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 16 04 59 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 16 04 49 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 16 04 39 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 16 04 29 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 16 04 19 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 16 04 09 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 16 03 59 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 16 03 49 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 16 03 39 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 16 03 29 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 16 03 19 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 16 03 09 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 16 02 59 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 16 02 49 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 16 02 39 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 16 02 29 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 16 02 19 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 16 02 09 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 16 01 59 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 16 01 49 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 16 01 39 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 16 01 29 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 16 01 19 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 16 01 09 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 16 00 59 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 16 00 49 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 16 00 39 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 16 00 29 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 16 00 19 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 15 23 59 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 15 23 49 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 15 23 39 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 15 23 29 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 15 23 19 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 15 23 09 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 15 22 59 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 15 22 49 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 15 22 39 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 15 22 29 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 15 22 19 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 15 22 09 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 15 21 59 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 15 21 49 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 15 21 39 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 15 21 29 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 15 21 19 70.0 22.34 MM MM MM MM MM MM MM MM 2012 04 15 21 09 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 15 20 59 70.0 22.29 MM MM MM MM MM MM MM MM 2012 04 15 20 49 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 15 20 39 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 15 20 29 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 15 20 19 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 15 20 09 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 15 19 59 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 15 19 49 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 15 19 39 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 15 19 29 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 15 19 19 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 15 19 09 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 15 18 59 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 15 18 49 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 15 18 39 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 15 18 29 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 15 18 19 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 15 18 09 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 15 17 59 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 15 17 49 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 15 17 39 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 15 17 29 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 15 17 19 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 15 17 09 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 15 16 59 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 15 16 49 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 15 16 39 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 15 16 29 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 15 16 19 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 15 16 09 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 15 15 59 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 15 15 49 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 15 15 39 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 15 15 29 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 15 15 19 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 15 15 09 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 15 14 59 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 15 14 49 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 15 14 39 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 15 14 29 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 15 14 19 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 15 14 09 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 15 13 59 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 15 13 49 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 15 13 39 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 15 13 29 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 15 13 19 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 15 13 09 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 15 12 59 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 15 12 49 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 15 12 39 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 15 12 29 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 15 12 19 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 15 12 09 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 15 11 59 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 15 11 49 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 15 11 39 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 15 11 29 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 15 11 19 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 15 11 09 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 15 10 59 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 15 10 49 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 15 10 39 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 15 10 29 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 15 10 19 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 15 10 09 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 15 09 59 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 15 09 49 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 15 09 39 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 15 09 29 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 15 09 19 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 15 09 09 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 15 08 59 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 15 08 49 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 15 08 39 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 15 08 29 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 15 08 19 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 15 08 09 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 15 07 59 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 15 07 49 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 15 07 39 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 15 07 29 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 15 07 19 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 15 07 09 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 15 06 59 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 15 06 49 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 15 06 39 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 15 06 29 70.0 22.26 MM MM MM MM MM MM MM MM 2012 04 15 06 19 70.0 22.30 MM MM MM MM MM MM MM MM 2012 04 15 06 09 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 15 05 59 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 15 05 49 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 15 05 39 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 15 05 29 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 15 05 19 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 15 05 09 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 15 04 59 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 15 04 49 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 15 04 39 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 15 04 29 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 15 04 19 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 15 04 09 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 15 03 59 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 15 03 49 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 15 03 39 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 15 03 29 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 15 03 19 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 15 03 09 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 15 02 59 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 15 02 49 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 15 02 39 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 15 02 29 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 15 02 19 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 15 02 09 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 15 01 59 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 15 01 49 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 15 01 39 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 15 01 29 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 15 01 19 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 15 01 09 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 15 00 59 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 15 00 49 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 15 00 39 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 15 00 29 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 15 00 19 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 15 00 09 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 14 23 59 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 14 23 49 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 14 23 39 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 14 23 29 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 14 23 19 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 14 23 09 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 14 22 59 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 14 22 49 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 14 22 39 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 14 22 29 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 14 22 19 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 14 22 09 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 14 21 59 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 14 21 49 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 14 21 39 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 14 21 29 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 14 21 19 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 14 21 09 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 14 20 59 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 14 20 49 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 14 20 39 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 14 20 29 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 14 20 19 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 14 20 09 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 14 19 59 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 14 19 49 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 14 19 39 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 14 19 29 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 14 19 19 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 14 19 09 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 14 18 59 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 14 18 49 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 14 18 39 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 14 18 29 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 14 18 19 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 14 17 59 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 14 17 49 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 14 17 39 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 14 17 29 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 14 17 19 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 14 17 09 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 14 16 59 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 14 16 49 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 14 16 39 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 14 16 29 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 14 16 19 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 14 16 09 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 14 15 59 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 14 15 49 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 14 15 39 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 14 15 29 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 14 15 19 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 14 15 09 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 14 14 59 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 14 14 49 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 14 14 39 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 14 14 29 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 14 14 19 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 14 14 09 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 14 13 59 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 14 13 49 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 14 13 39 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 14 13 29 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 14 13 19 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 14 13 09 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 14 12 59 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 14 12 49 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 14 12 39 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 14 12 29 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 14 12 19 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 14 12 09 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 14 11 59 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 14 11 49 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 14 11 39 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 14 11 29 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 14 11 19 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 14 11 09 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 14 10 59 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 14 10 49 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 14 10 39 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 14 10 29 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 14 10 19 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 14 10 09 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 14 09 59 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 14 09 49 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 14 09 39 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 14 09 29 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 14 09 19 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 14 09 09 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 14 08 59 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 14 08 49 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 14 08 39 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 14 08 29 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 14 08 19 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 14 08 09 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 14 07 59 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 14 07 49 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 14 07 39 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 14 07 29 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 14 07 19 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 14 07 09 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 14 06 59 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 14 06 49 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 14 06 39 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 14 06 29 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 14 06 19 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 14 06 09 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 14 05 59 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 14 05 49 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 14 05 39 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 14 05 29 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 14 05 19 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 14 05 09 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 14 04 59 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 14 04 49 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 14 04 39 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 14 04 29 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 14 04 19 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 14 04 09 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 14 03 59 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 14 03 49 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 14 03 39 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 14 03 29 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 14 03 19 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 14 03 09 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 14 02 59 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 14 02 49 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 14 02 39 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 14 02 29 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 14 02 19 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 14 02 09 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 14 01 59 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 14 01 49 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 14 01 39 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 14 01 29 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 14 01 19 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 14 01 09 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 14 00 59 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 14 00 49 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 14 00 39 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 14 00 29 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 14 00 19 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 14 00 09 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 13 23 59 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 13 23 49 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 13 23 39 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 13 23 29 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 13 23 19 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 13 23 09 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 13 22 59 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 13 22 49 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 13 22 39 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 13 22 29 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 13 22 19 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 13 22 09 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 13 21 59 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 13 21 49 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 13 21 39 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 13 21 29 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 13 21 19 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 13 21 09 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 13 20 59 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 13 20 49 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 13 20 39 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 13 20 29 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 13 20 19 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 13 20 09 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 13 19 59 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 13 19 49 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 13 19 39 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 13 19 29 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 13 19 19 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 13 19 09 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 13 18 59 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 13 18 49 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 13 18 39 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 13 18 29 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 13 18 19 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 13 18 09 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 13 17 59 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 13 17 49 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 13 17 39 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 13 17 29 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 13 17 19 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 13 17 09 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 13 16 59 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 13 16 49 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 13 16 39 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 13 16 29 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 13 16 19 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 13 16 09 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 13 15 59 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 13 15 49 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 13 15 39 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 13 15 29 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 13 15 19 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 13 15 09 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 13 14 59 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 13 14 49 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 13 14 39 70.0 22.30 MM MM MM MM MM MM MM MM 2012 04 13 14 29 70.0 22.27 MM MM MM MM MM MM MM MM 2012 04 13 14 19 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 13 14 09 70.0 22.26 MM MM MM MM MM MM MM MM 2012 04 13 13 59 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 13 13 49 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 13 13 39 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 13 13 29 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 13 13 19 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 13 13 09 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 13 12 59 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 13 12 49 70.0 22.26 MM MM MM MM MM MM MM MM 2012 04 13 12 39 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 13 12 29 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 13 12 19 70.0 22.25 MM MM MM MM MM MM MM MM 2012 04 13 12 09 70.0 22.29 MM MM MM MM MM MM MM MM 2012 04 13 11 59 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 13 11 49 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 13 11 39 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 13 11 29 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 13 11 19 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 13 11 09 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 13 09 59 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 13 09 49 70.0 22.25 MM MM MM MM MM MM MM MM 2012 04 13 09 39 70.0 22.28 MM MM MM MM MM MM MM MM 2012 04 13 09 29 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 13 09 19 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 13 09 09 70.0 22.27 MM MM MM MM MM MM MM MM 2012 04 13 08 59 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 13 08 49 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 13 08 39 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 13 08 29 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 13 08 19 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 13 08 09 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 13 07 59 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 13 07 49 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 13 07 39 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 13 07 29 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 13 07 19 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 13 07 09 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 13 06 59 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 13 06 49 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 13 06 39 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 13 06 29 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 13 06 19 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 13 06 09 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 13 05 59 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 13 05 49 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 13 05 39 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 13 05 29 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 13 05 19 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 13 05 09 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 13 04 59 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 13 04 49 70.0 22.29 MM MM MM MM MM MM MM MM 2012 04 13 04 39 70.0 22.28 MM MM MM MM MM MM MM MM 2012 04 13 04 29 70.0 22.36 MM MM MM MM MM MM MM MM 2012 04 13 04 19 70.0 22.41 MM MM MM MM MM MM MM MM 2012 04 13 04 09 70.0 22.42 MM MM MM MM MM MM MM MM 2012 04 13 03 59 70.0 22.39 MM MM MM MM MM MM MM MM 2012 04 13 03 49 70.0 22.41 MM MM MM MM MM MM MM MM 2012 04 13 03 39 70.0 22.45 MM MM MM MM MM MM MM MM 2012 04 13 03 29 70.0 22.41 MM MM MM MM MM MM MM MM 2012 04 13 03 19 70.0 22.40 MM MM MM MM MM MM MM MM 2012 04 13 03 09 70.0 22.36 MM MM MM MM MM MM MM MM 2012 04 13 02 59 70.0 22.42 MM MM MM MM MM MM MM MM 2012 04 13 02 49 70.0 22.37 MM MM MM MM MM MM MM MM 2012 04 13 02 39 70.0 22.28 MM MM MM MM MM MM MM MM 2012 04 13 02 29 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 13 02 19 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 13 02 09 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 13 01 59 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 13 01 49 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 13 01 39 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 13 01 29 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 13 01 19 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 13 01 09 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 13 00 59 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 13 00 49 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 13 00 39 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 13 00 29 70.0 21.77 MM MM MM MM MM MM MM MM 2012 04 13 00 19 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 13 00 09 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 12 23 59 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 12 23 49 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 12 23 39 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 12 23 29 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 12 23 19 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 12 23 09 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 12 22 59 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 12 22 49 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 12 22 39 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 12 22 29 70.0 21.72 MM MM MM MM MM MM MM MM 2012 04 12 22 19 70.0 21.80 MM MM MM MM MM MM MM MM 2012 04 12 22 09 70.0 21.76 MM MM MM MM MM MM MM MM 2012 04 12 21 59 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 12 21 49 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 12 21 39 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 12 21 29 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 12 21 19 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 12 21 09 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 12 20 59 70.0 21.74 MM MM MM MM MM MM MM MM 2012 04 12 20 49 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 12 20 39 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 12 20 29 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 12 20 19 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 12 20 09 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 12 19 59 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 12 19 49 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 12 19 39 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 12 19 29 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 12 19 19 70.0 22.32 MM MM MM MM MM MM MM MM 2012 04 12 19 09 70.0 22.28 MM MM MM MM MM MM MM MM 2012 04 12 18 59 70.0 22.27 MM MM MM MM MM MM MM MM 2012 04 12 18 49 70.0 22.30 MM MM MM MM MM MM MM MM 2012 04 12 18 39 70.0 22.30 MM MM MM MM MM MM MM MM 2012 04 12 18 29 70.0 22.27 MM MM MM MM MM MM MM MM 2012 04 12 18 19 70.0 22.26 MM MM MM MM MM MM MM MM 2012 04 12 18 09 70.0 22.26 MM MM MM MM MM MM MM MM 2012 04 12 17 59 70.0 22.31 MM MM MM MM MM MM MM MM 2012 04 12 17 49 70.0 22.28 MM MM MM MM MM MM MM MM 2012 04 12 17 39 70.0 22.29 MM MM MM MM MM MM MM MM 2012 04 12 17 29 70.0 22.33 MM MM MM MM MM MM MM MM 2012 04 12 17 19 70.0 22.38 MM MM MM MM MM MM MM MM 2012 04 12 17 09 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 12 16 59 70.0 22.27 MM MM MM MM MM MM MM MM 2012 04 12 16 49 70.0 22.27 MM MM MM MM MM MM MM MM 2012 04 12 16 39 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 12 16 29 70.0 22.26 MM MM MM MM MM MM MM MM 2012 04 12 16 19 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 12 16 09 70.0 22.30 MM MM MM MM MM MM MM MM 2012 04 12 15 59 70.0 22.25 MM MM MM MM MM MM MM MM 2012 04 12 15 49 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 12 15 39 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 12 15 29 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 12 15 19 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 12 15 13 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 12 14 59 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 12 14 52 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 12 14 39 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 12 14 29 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 12 14 19 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 12 14 09 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 12 13 59 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 12 13 49 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 12 13 39 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 12 13 29 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 12 13 19 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 12 13 09 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 12 12 59 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 12 12 49 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 12 12 44 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 12 12 36 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 12 12 15 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 12 12 05 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 12 11 55 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 12 11 45 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 12 11 35 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 12 11 25 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 12 11 15 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 12 11 05 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 12 10 55 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 12 10 45 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 12 10 35 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 12 10 25 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 12 10 15 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 12 10 05 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 12 09 55 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 12 09 45 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 12 09 35 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 12 09 25 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 12 09 15 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 12 09 05 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 12 08 54 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 12 08 44 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 12 08 34 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 12 08 24 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 12 08 14 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 12 08 05 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 12 07 55 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 12 07 45 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 12 07 35 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 12 07 25 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 12 07 15 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 12 07 05 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 12 06 55 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 12 06 45 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 12 06 35 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 12 06 25 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 12 06 15 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 12 06 05 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 12 05 55 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 12 05 45 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 12 05 35 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 12 05 25 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 12 05 15 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 12 05 05 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 12 04 54 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 12 04 45 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 12 04 35 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 12 04 25 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 12 04 15 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 12 04 05 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 12 03 55 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 12 03 45 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 12 03 35 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 12 03 25 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 12 03 15 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 12 03 05 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 12 02 55 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 12 02 45 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 12 02 35 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 12 02 25 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 12 02 14 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 12 02 05 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 12 01 54 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 12 01 44 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 12 01 35 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 12 01 24 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 12 01 15 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 12 01 05 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 12 00 55 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 12 00 45 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 12 00 34 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 12 00 25 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 12 00 15 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 12 00 04 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 11 23 54 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 11 23 45 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 11 23 35 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 11 23 25 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 11 23 15 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 11 23 05 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 11 22 55 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 11 22 45 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 11 22 35 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 11 22 25 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 11 22 15 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 11 22 05 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 11 21 55 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 11 21 45 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 11 21 35 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 11 21 24 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 11 21 14 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 11 21 05 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 11 20 55 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 11 20 45 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 11 20 35 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 11 20 25 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 11 20 15 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 11 20 05 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 11 19 55 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 11 19 45 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 11 19 35 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 11 19 25 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 11 19 15 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 11 19 05 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 11 18 55 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 11 18 45 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 11 18 35 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 11 18 25 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 11 18 15 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 11 18 05 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 11 17 55 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 11 17 45 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 11 17 35 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 11 17 25 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 11 17 15 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 11 17 05 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 11 16 55 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 11 16 45 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 11 16 35 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 11 16 25 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 11 16 15 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 11 16 05 70.0 22.32 MM MM MM MM MM MM MM MM 2012 04 11 15 55 70.0 22.29 MM MM MM MM MM MM MM MM 2012 04 11 15 45 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 11 15 35 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 11 15 25 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 11 15 15 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 11 15 05 70.0 22.27 MM MM MM MM MM MM MM MM 2012 04 11 14 55 70.0 22.36 MM MM MM MM MM MM MM MM 2012 04 11 14 45 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 11 14 35 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 11 14 25 70.0 22.25 MM MM MM MM MM MM MM MM 2012 04 11 14 15 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 11 14 05 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 11 13 55 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 11 13 45 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 11 13 35 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 11 13 24 70.0 22.26 MM MM MM MM MM MM MM MM 2012 04 11 13 15 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 11 13 05 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 11 12 55 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 11 12 45 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 11 12 35 70.0 22.29 MM MM MM MM MM MM MM MM 2012 04 11 12 25 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 11 12 15 70.0 22.26 MM MM MM MM MM MM MM MM 2012 04 11 12 05 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 11 11 55 70.0 22.27 MM MM MM MM MM MM MM MM 2012 04 11 11 45 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 11 11 35 70.0 22.25 MM MM MM MM MM MM MM MM 2012 04 11 11 25 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 11 11 15 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 11 11 05 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 11 10 55 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 11 10 45 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 11 10 35 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 11 10 25 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 11 10 15 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 11 10 05 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 11 09 55 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 11 09 45 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 11 09 35 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 11 09 25 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 11 09 15 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 11 09 05 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 11 08 54 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 11 08 45 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 11 08 35 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 11 08 25 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 11 08 15 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 11 08 05 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 11 07 55 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 11 07 45 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 11 07 35 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 11 07 25 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 11 07 15 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 11 07 05 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 11 06 54 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 11 06 45 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 11 06 34 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 11 06 25 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 11 06 15 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 11 06 05 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 11 05 55 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 11 05 44 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 11 05 34 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 11 05 25 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 11 05 15 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 11 05 04 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 11 04 55 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 11 04 44 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 11 04 35 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 11 04 24 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 11 04 14 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 11 04 04 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 11 03 55 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 11 03 44 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 11 03 35 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 11 03 24 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 11 03 14 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 11 03 04 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 11 02 55 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 11 02 44 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 11 02 35 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 11 02 24 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 11 02 14 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 11 02 04 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 11 01 54 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 11 01 44 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 11 01 34 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 11 01 24 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 11 01 14 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 11 01 04 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 11 00 54 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 11 00 44 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 11 00 34 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 11 00 24 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 11 00 14 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 11 00 04 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 10 23 54 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 10 23 44 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 10 23 35 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 10 23 24 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 10 23 15 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 10 23 04 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 10 22 54 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 10 22 45 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 10 22 34 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 10 22 25 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 10 22 14 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 10 22 04 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 10 21 55 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 10 21 44 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 10 21 34 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 10 21 24 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 10 21 14 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 10 21 04 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 10 20 54 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 10 20 45 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 10 20 34 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 10 20 24 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 10 20 15 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 10 20 04 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 10 19 54 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 10 19 45 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 10 19 34 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 10 19 24 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 10 19 14 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 10 19 04 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 10 18 54 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 10 18 44 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 10 18 34 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 10 18 24 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 10 18 14 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 10 18 04 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 10 17 54 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 10 17 44 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 10 17 34 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 10 17 24 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 10 17 14 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 10 17 04 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 10 16 54 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 10 16 44 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 10 16 34 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 10 16 24 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 10 16 14 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 10 16 04 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 10 15 54 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 10 15 44 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 10 15 34 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 10 15 24 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 10 15 14 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 10 15 04 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 10 14 54 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 10 14 44 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 10 14 34 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 10 14 25 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 10 14 14 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 10 14 05 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 10 13 54 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 10 13 44 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 10 13 34 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 10 13 24 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 10 13 14 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 10 13 05 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 10 12 54 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 10 12 45 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 10 12 34 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 10 12 24 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 10 12 14 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 10 12 04 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 10 11 54 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 10 11 44 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 10 11 34 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 10 11 24 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 10 11 14 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 10 11 04 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 10 10 54 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 10 10 44 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 10 10 34 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 10 10 24 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 10 10 14 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 10 10 04 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 10 09 54 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 10 09 45 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 10 09 34 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 10 09 24 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 10 09 14 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 10 09 04 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 10 08 54 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 10 08 44 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 10 08 34 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 10 08 24 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 10 08 14 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 10 08 04 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 10 07 54 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 10 07 44 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 10 07 34 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 10 07 24 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 10 07 14 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 10 07 04 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 10 06 54 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 10 06 44 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 10 06 34 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 10 06 24 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 10 06 14 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 10 06 04 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 10 05 54 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 10 05 44 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 10 05 34 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 10 05 24 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 10 05 14 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 10 05 04 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 10 04 54 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 10 04 44 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 10 04 34 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 10 04 24 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 10 04 14 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 10 04 04 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 10 03 54 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 10 03 44 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 10 03 34 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 10 03 24 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 10 03 14 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 10 03 04 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 10 02 54 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 10 02 44 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 10 02 34 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 10 02 24 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 10 02 14 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 10 02 04 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 10 01 54 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 10 01 44 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 10 01 34 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 10 01 24 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 10 01 14 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 10 01 04 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 10 00 54 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 10 00 44 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 10 00 34 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 10 00 24 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 10 00 14 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 10 00 04 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 09 23 54 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 09 23 44 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 09 23 34 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 09 23 24 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 09 23 14 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 09 23 04 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 09 22 54 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 09 22 44 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 09 22 34 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 09 22 24 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 09 22 14 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 09 22 04 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 09 21 54 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 09 21 44 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 09 21 34 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 09 21 24 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 09 21 14 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 09 21 04 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 09 20 54 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 09 20 44 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 09 20 34 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 09 20 24 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 09 20 14 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 09 20 04 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 09 19 54 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 09 19 44 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 09 19 34 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 09 19 24 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 09 19 14 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 09 19 04 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 09 18 54 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 09 18 44 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 09 18 34 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 09 18 24 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 09 18 14 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 09 18 04 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 09 17 54 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 09 17 44 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 09 17 34 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 09 17 24 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 09 17 14 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 09 17 04 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 09 16 54 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 09 16 44 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 09 16 34 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 09 16 24 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 09 16 14 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 09 16 04 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 09 15 54 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 09 15 44 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 09 15 34 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 09 15 24 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 09 15 14 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 09 15 04 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 09 14 54 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 09 14 44 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 09 14 34 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 09 14 24 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 09 14 14 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 09 14 04 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 09 13 54 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 09 13 44 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 09 13 34 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 09 13 24 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 09 13 14 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 09 13 04 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 09 12 54 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 09 12 44 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 09 12 34 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 09 12 24 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 09 12 14 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 09 12 04 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 09 11 54 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 09 11 44 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 09 11 34 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 09 11 24 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 09 11 14 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 09 11 04 70.0 21.81 MM MM MM MM MM MM MM MM 2012 04 09 10 54 70.0 21.83 MM MM MM MM MM MM MM MM 2012 04 09 10 44 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 09 10 34 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 09 10 24 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 09 10 14 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 09 10 04 70.0 21.78 MM MM MM MM MM MM MM MM 2012 04 09 09 54 70.0 21.86 MM MM MM MM MM MM MM MM 2012 04 09 09 44 70.0 21.82 MM MM MM MM MM MM MM MM 2012 04 09 09 34 70.0 21.79 MM MM MM MM MM MM MM MM 2012 04 09 09 24 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 09 09 14 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 09 09 04 70.0 21.84 MM MM MM MM MM MM MM MM 2012 04 09 08 54 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 09 08 44 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 09 08 34 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 09 08 24 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 09 08 14 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 09 08 04 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 09 07 54 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 09 07 44 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 09 07 34 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 09 07 24 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 09 07 14 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 09 07 04 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 09 06 54 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 09 06 44 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 09 06 34 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 09 06 24 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 09 06 14 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 09 06 04 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 09 05 54 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 09 05 44 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 09 05 34 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 09 05 24 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 09 05 14 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 09 05 04 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 09 04 54 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 09 04 44 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 09 04 34 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 09 04 24 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 09 04 14 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 09 04 04 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 09 03 54 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 09 03 44 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 09 03 34 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 09 03 24 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 09 03 14 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 09 03 04 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 09 02 54 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 09 02 44 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 09 02 34 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 09 02 24 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 09 02 14 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 09 02 04 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 09 01 54 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 09 01 44 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 09 01 34 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 09 01 24 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 09 01 14 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 09 01 04 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 09 00 54 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 09 00 44 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 09 00 34 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 09 00 24 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 09 00 14 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 09 00 04 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 08 23 54 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 08 23 44 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 08 23 34 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 08 23 24 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 08 23 14 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 08 23 04 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 08 22 54 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 08 22 44 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 08 22 34 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 08 22 24 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 08 22 14 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 08 22 04 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 08 21 54 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 08 21 44 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 08 21 34 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 08 21 24 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 08 21 14 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 08 21 04 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 08 20 54 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 08 20 44 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 08 20 34 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 08 20 24 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 08 20 14 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 08 20 04 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 08 19 54 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 08 19 44 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 08 19 34 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 08 19 24 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 08 19 14 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 08 19 04 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 08 18 54 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 08 18 44 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 08 18 34 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 08 18 25 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 08 18 15 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 08 18 05 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 08 17 54 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 08 17 44 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 08 17 34 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 08 17 24 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 08 17 14 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 08 17 04 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 08 16 54 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 08 16 44 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 08 16 34 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 08 16 24 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 08 16 14 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 08 16 04 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 08 15 54 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 08 15 44 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 08 15 34 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 08 15 24 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 08 15 14 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 08 15 04 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 08 14 54 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 08 14 44 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 08 14 34 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 08 14 24 70.0 21.85 MM MM MM MM MM MM MM MM 2012 04 08 14 14 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 08 14 04 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 08 13 54 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 08 13 44 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 08 13 34 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 08 13 24 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 08 13 14 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 08 13 04 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 08 12 54 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 08 12 44 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 08 12 34 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 08 12 24 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 08 12 14 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 08 12 04 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 08 11 54 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 08 11 44 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 08 11 34 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 08 11 24 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 08 11 14 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 08 11 04 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 08 10 54 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 08 10 45 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 08 10 34 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 08 10 24 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 08 10 14 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 08 10 05 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 08 09 54 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 08 09 44 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 08 09 34 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 08 09 24 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 08 09 14 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 08 09 04 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 08 08 54 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 08 08 44 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 08 08 34 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 08 08 24 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 08 08 14 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 08 08 04 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 08 07 54 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 08 07 44 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 08 07 34 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 08 07 24 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 08 07 14 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 08 07 04 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 08 06 54 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 08 06 44 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 08 06 34 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 08 06 24 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 08 06 14 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 08 06 04 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 08 05 54 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 08 05 44 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 08 05 34 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 08 05 24 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 08 05 14 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 08 05 04 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 08 04 54 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 08 04 44 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 08 04 34 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 08 04 24 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 08 04 14 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 08 04 04 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 08 03 54 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 08 03 44 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 08 03 34 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 08 03 24 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 08 03 14 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 08 03 04 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 08 02 54 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 08 02 44 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 08 02 34 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 08 02 24 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 08 02 14 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 08 02 04 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 08 01 54 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 08 01 44 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 08 01 34 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 08 01 24 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 08 01 15 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 08 01 05 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 08 00 55 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 08 00 45 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 08 00 35 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 08 00 24 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 08 00 14 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 08 00 04 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 07 23 54 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 07 23 44 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 07 23 34 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 07 23 24 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 07 23 14 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 07 23 04 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 07 22 55 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 07 22 45 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 07 22 35 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 07 22 25 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 07 22 15 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 07 22 04 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 07 21 54 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 07 21 44 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 07 21 34 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 07 21 24 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 07 21 14 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 07 21 04 70.0 21.94 MM MM MM MM MM MM MM MM 2012 04 07 20 54 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 07 20 44 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 07 20 34 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 07 20 24 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 07 20 15 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 07 20 05 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 07 19 55 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 07 19 45 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 07 19 35 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 07 19 24 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 07 19 14 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 07 19 04 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 07 18 54 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 07 18 44 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 07 18 34 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 07 18 24 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 07 18 14 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 07 18 04 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 07 17 54 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 07 17 44 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 07 17 34 70.0 21.87 MM MM MM MM MM MM MM MM 2012 04 07 17 24 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 07 17 14 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 07 17 04 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 07 16 54 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 07 16 44 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 07 16 34 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 07 16 24 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 07 16 14 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 07 16 04 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 07 15 54 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 07 15 44 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 07 15 34 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 07 15 24 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 07 15 14 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 07 15 04 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 07 14 54 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 07 14 44 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 07 14 34 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 07 14 24 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 07 14 14 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 07 14 04 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 07 13 54 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 07 13 44 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 07 13 34 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 07 13 24 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 07 13 14 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 07 13 05 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 07 12 55 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 07 12 44 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 07 12 34 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 07 12 24 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 07 12 14 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 07 12 04 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 07 11 54 70.0 21.91 MM MM MM MM MM MM MM MM 2012 04 07 11 44 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 07 11 34 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 07 11 24 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 07 11 14 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 07 11 04 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 07 10 54 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 07 10 44 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 07 10 34 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 07 10 24 70.0 22.31 MM MM MM MM MM MM MM MM 2012 04 07 10 14 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 07 10 04 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 07 09 54 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 07 09 44 70.0 22.26 MM MM MM MM MM MM MM MM 2012 04 07 09 34 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 07 09 24 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 07 09 14 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 07 09 04 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 07 08 54 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 07 08 44 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 07 08 34 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 07 08 24 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 07 08 14 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 07 08 04 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 07 07 54 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 07 07 44 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 07 07 34 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 07 07 24 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 07 07 14 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 07 07 04 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 07 06 54 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 07 06 44 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 07 06 34 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 07 06 24 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 07 06 14 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 07 06 04 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 07 05 54 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 07 05 44 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 07 05 34 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 07 05 24 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 07 05 14 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 07 05 04 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 07 04 54 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 07 04 44 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 07 04 34 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 07 04 24 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 07 04 14 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 07 04 04 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 07 03 54 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 07 03 44 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 07 03 34 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 07 03 24 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 07 03 14 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 07 03 04 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 07 02 54 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 07 02 44 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 07 02 34 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 07 02 24 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 07 02 14 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 07 02 04 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 07 01 54 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 07 01 44 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 07 01 34 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 07 01 24 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 07 01 14 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 07 01 04 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 07 00 54 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 07 00 44 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 07 00 34 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 07 00 24 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 07 00 14 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 07 00 04 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 06 23 54 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 06 23 44 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 06 23 34 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 06 23 24 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 06 23 14 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 06 23 04 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 06 22 54 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 06 22 44 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 06 22 34 70.0 21.88 MM MM MM MM MM MM MM MM 2012 04 06 22 24 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 06 22 14 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 06 22 04 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 06 21 54 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 06 21 44 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 06 21 34 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 06 21 24 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 06 21 14 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 06 21 04 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 06 20 54 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 06 20 44 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 06 20 34 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 06 20 24 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 06 20 14 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 06 20 04 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 06 19 54 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 06 19 44 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 06 19 34 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 06 19 24 70.0 22.31 MM MM MM MM MM MM MM MM 2012 04 06 19 14 70.0 22.25 MM MM MM MM MM MM MM MM 2012 04 06 19 04 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 06 18 54 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 06 18 44 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 06 18 34 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 06 18 24 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 06 18 14 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 06 18 04 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 06 17 54 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 06 17 44 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 06 17 34 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 06 17 24 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 06 17 14 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 06 17 04 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 06 16 54 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 06 16 44 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 06 16 34 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 06 16 24 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 06 16 14 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 06 16 04 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 06 15 54 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 06 15 44 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 06 15 34 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 06 15 24 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 06 15 14 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 06 15 04 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 06 14 54 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 06 14 44 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 06 14 34 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 06 14 24 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 06 14 14 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 06 14 04 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 06 13 54 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 06 13 44 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 06 13 34 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 06 13 24 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 06 13 14 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 06 13 04 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 06 12 54 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 06 12 44 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 06 12 34 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 06 12 24 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 06 12 14 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 06 12 04 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 06 11 54 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 06 11 44 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 06 11 34 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 06 11 24 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 06 11 14 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 06 11 04 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 06 10 54 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 06 10 44 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 06 10 34 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 06 10 24 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 06 10 14 70.0 22.27 MM MM MM MM MM MM MM MM 2012 04 06 10 04 70.0 22.32 MM MM MM MM MM MM MM MM 2012 04 06 09 54 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 06 09 44 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 06 09 34 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 06 09 24 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 06 09 14 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 06 09 04 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 06 08 54 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 06 08 44 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 06 08 34 70.0 22.25 MM MM MM MM MM MM MM MM 2012 04 06 08 24 70.0 22.31 MM MM MM MM MM MM MM MM 2012 04 06 08 14 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 06 08 04 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 06 07 54 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 06 07 44 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 06 07 34 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 06 07 24 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 06 07 14 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 06 07 04 70.0 22.25 MM MM MM MM MM MM MM MM 2012 04 06 06 54 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 06 06 44 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 06 06 34 70.0 22.25 MM MM MM MM MM MM MM MM 2012 04 06 06 24 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 06 06 14 70.0 22.34 MM MM MM MM MM MM MM MM 2012 04 06 06 04 70.0 22.41 MM MM MM MM MM MM MM MM 2012 04 06 05 54 70.0 22.37 MM MM MM MM MM MM MM MM 2012 04 06 05 44 70.0 22.47 MM MM MM MM MM MM MM MM 2012 04 06 05 34 70.0 22.44 MM MM MM MM MM MM MM MM 2012 04 06 05 24 70.0 22.40 MM MM MM MM MM MM MM MM 2012 04 06 05 14 70.0 22.42 MM MM MM MM MM MM MM MM 2012 04 06 05 04 70.0 22.34 MM MM MM MM MM MM MM MM 2012 04 06 04 54 70.0 22.43 MM MM MM MM MM MM MM MM 2012 04 06 04 44 70.0 22.45 MM MM MM MM MM MM MM MM 2012 04 06 04 34 70.0 22.45 MM MM MM MM MM MM MM MM 2012 04 06 04 24 70.0 22.58 MM MM MM MM MM MM MM MM 2012 04 06 04 14 70.0 22.60 MM MM MM MM MM MM MM MM 2012 04 06 04 04 70.0 22.60 MM MM MM MM MM MM MM MM 2012 04 06 03 54 70.0 22.54 MM MM MM MM MM MM MM MM 2012 04 06 03 44 70.0 22.53 MM MM MM MM MM MM MM MM 2012 04 06 03 34 70.0 22.38 MM MM MM MM MM MM MM MM 2012 04 06 03 24 70.0 22.51 MM MM MM MM MM MM MM MM 2012 04 06 03 14 70.0 22.43 MM MM MM MM MM MM MM MM 2012 04 06 03 04 70.0 22.49 MM MM MM MM MM MM MM MM 2012 04 06 02 54 70.0 22.42 MM MM MM MM MM MM MM MM 2012 04 06 02 44 70.0 22.32 MM MM MM MM MM MM MM MM 2012 04 06 02 34 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 06 02 24 70.0 22.27 MM MM MM MM MM MM MM MM 2012 04 06 02 14 70.0 22.25 MM MM MM MM MM MM MM MM 2012 04 06 02 04 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 06 01 54 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 06 01 44 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 06 01 34 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 06 01 24 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 06 01 14 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 06 01 04 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 06 00 54 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 06 00 44 70.0 22.32 MM MM MM MM MM MM MM MM 2012 04 06 00 34 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 06 00 24 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 06 00 14 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 06 00 04 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 05 23 54 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 05 23 44 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 05 23 34 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 05 23 24 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 05 23 14 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 05 23 04 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 05 22 54 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 05 22 44 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 05 22 34 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 05 22 24 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 05 22 14 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 05 22 04 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 05 21 54 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 05 21 44 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 05 21 34 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 05 21 24 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 05 21 14 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 05 21 04 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 05 20 54 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 05 20 44 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 05 20 34 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 05 20 24 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 05 20 14 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 05 20 04 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 05 19 54 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 05 19 44 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 05 19 34 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 05 19 24 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 05 19 14 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 05 19 04 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 05 18 54 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 05 18 44 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 05 18 34 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 05 18 24 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 05 18 14 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 05 18 04 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 05 17 54 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 05 17 44 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 05 17 34 70.0 22.26 MM MM MM MM MM MM MM MM 2012 04 05 17 24 70.0 22.25 MM MM MM MM MM MM MM MM 2012 04 05 17 14 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 05 17 04 70.0 22.29 MM MM MM MM MM MM MM MM 2012 04 05 16 54 70.0 22.36 MM MM MM MM MM MM MM MM 2012 04 05 16 44 70.0 22.67 MM MM MM MM MM MM MM MM 2012 04 05 16 34 70.0 22.61 MM MM MM MM MM MM MM MM 2012 04 05 16 24 70.0 22.58 MM MM MM MM MM MM MM MM 2012 04 05 16 14 70.0 22.64 MM MM MM MM MM MM MM MM 2012 04 05 16 04 70.0 22.61 MM MM MM MM MM MM MM MM 2012 04 05 15 54 70.0 22.61 MM MM MM MM MM MM MM MM 2012 04 05 15 44 70.0 22.64 MM MM MM MM MM MM MM MM 2012 04 05 15 34 70.0 22.62 MM MM MM MM MM MM MM MM 2012 04 05 15 24 70.0 22.54 MM MM MM MM MM MM MM MM 2012 04 05 15 14 70.0 22.55 MM MM MM MM MM MM MM MM 2012 04 05 15 04 70.0 22.54 MM MM MM MM MM MM MM MM 2012 04 05 14 54 70.0 22.61 MM MM MM MM MM MM MM MM 2012 04 05 14 44 70.0 22.60 MM MM MM MM MM MM MM MM 2012 04 05 14 34 70.0 22.58 MM MM MM MM MM MM MM MM 2012 04 05 14 24 70.0 22.69 MM MM MM MM MM MM MM MM 2012 04 05 14 14 70.0 22.58 MM MM MM MM MM MM MM MM 2012 04 05 14 04 70.0 22.67 MM MM MM MM MM MM MM MM 2012 04 05 13 54 70.0 22.54 MM MM MM MM MM MM MM MM 2012 04 05 13 44 70.0 22.51 MM MM MM MM MM MM MM MM 2012 04 05 13 34 70.0 22.60 MM MM MM MM MM MM MM MM 2012 04 05 13 24 70.0 22.63 MM MM MM MM MM MM MM MM 2012 04 05 13 14 70.0 22.59 MM MM MM MM MM MM MM MM 2012 04 05 13 04 70.0 22.62 MM MM MM MM MM MM MM MM 2012 04 05 12 54 70.0 22.58 MM MM MM MM MM MM MM MM 2012 04 05 12 44 70.0 22.48 MM MM MM MM MM MM MM MM 2012 04 05 12 34 70.0 22.41 MM MM MM MM MM MM MM MM 2012 04 05 12 24 70.0 22.50 MM MM MM MM MM MM MM MM 2012 04 05 12 14 70.0 22.55 MM MM MM MM MM MM MM MM 2012 04 05 12 04 70.0 22.51 MM MM MM MM MM MM MM MM 2012 04 05 11 54 70.0 22.50 MM MM MM MM MM MM MM MM 2012 04 05 11 44 70.0 22.51 MM MM MM MM MM MM MM MM 2012 04 05 11 34 70.0 22.49 MM MM MM MM MM MM MM MM 2012 04 05 11 24 70.0 22.49 MM MM MM MM MM MM MM MM 2012 04 05 11 14 70.0 22.46 MM MM MM MM MM MM MM MM 2012 04 05 11 04 70.0 22.44 MM MM MM MM MM MM MM MM 2012 04 05 10 54 70.0 22.34 MM MM MM MM MM MM MM MM 2012 04 05 10 44 70.0 22.45 MM MM MM MM MM MM MM MM 2012 04 05 10 34 70.0 22.39 MM MM MM MM MM MM MM MM 2012 04 05 10 24 70.0 22.36 MM MM MM MM MM MM MM MM 2012 04 05 10 14 70.0 22.45 MM MM MM MM MM MM MM MM 2012 04 05 10 04 70.0 22.32 MM MM MM MM MM MM MM MM 2012 04 05 09 54 70.0 22.49 MM MM MM MM MM MM MM MM 2012 04 05 09 44 70.0 22.37 MM MM MM MM MM MM MM MM 2012 04 05 09 34 70.0 22.37 MM MM MM MM MM MM MM MM 2012 04 05 09 24 70.0 22.39 MM MM MM MM MM MM MM MM 2012 04 05 09 14 70.0 22.43 MM MM MM MM MM MM MM MM 2012 04 05 09 04 70.0 22.46 MM MM MM MM MM MM MM MM 2012 04 05 08 54 70.0 22.38 MM MM MM MM MM MM MM MM 2012 04 05 08 44 70.0 22.38 MM MM MM MM MM MM MM MM 2012 04 05 08 34 70.0 22.32 MM MM MM MM MM MM MM MM 2012 04 05 08 24 70.0 22.29 MM MM MM MM MM MM MM MM 2012 04 05 08 14 70.0 22.29 MM MM MM MM MM MM MM MM 2012 04 05 08 04 70.0 22.30 MM MM MM MM MM MM MM MM 2012 04 05 07 54 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 05 07 44 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 05 07 34 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 05 07 24 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 05 07 14 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 05 07 04 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 05 06 54 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 05 06 44 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 05 06 34 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 05 06 24 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 05 06 14 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 05 06 04 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 05 05 54 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 05 05 44 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 05 05 34 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 05 05 24 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 05 05 14 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 05 05 04 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 05 04 54 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 05 04 44 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 05 04 34 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 05 04 24 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 05 04 14 70.0 22.27 MM MM MM MM MM MM MM MM 2012 04 05 04 04 70.0 22.27 MM MM MM MM MM MM MM MM 2012 04 05 03 54 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 05 03 44 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 05 03 34 70.0 22.38 MM MM MM MM MM MM MM MM 2012 04 05 03 24 70.0 22.34 MM MM MM MM MM MM MM MM 2012 04 05 03 14 70.0 22.33 MM MM MM MM MM MM MM MM 2012 04 05 03 04 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 05 02 54 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 05 02 44 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 05 02 34 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 05 02 24 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 05 02 14 70.0 22.26 MM MM MM MM MM MM MM MM 2012 04 05 02 04 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 05 01 54 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 05 01 44 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 05 01 34 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 05 01 24 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 05 01 14 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 05 01 04 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 05 00 54 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 05 00 44 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 05 00 34 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 05 00 24 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 05 00 14 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 05 00 04 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 04 23 54 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 04 23 44 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 04 23 34 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 04 23 24 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 04 23 14 70.0 22.27 MM MM MM MM MM MM MM MM 2012 04 04 23 04 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 04 22 54 70.0 22.32 MM MM MM MM MM MM MM MM 2012 04 04 22 44 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 04 22 34 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 04 22 24 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 04 22 14 70.0 22.37 MM MM MM MM MM MM MM MM 2012 04 04 22 04 70.0 22.47 MM MM MM MM MM MM MM MM 2012 04 04 21 54 70.0 22.50 MM MM MM MM MM MM MM MM 2012 04 04 21 44 70.0 22.50 MM MM MM MM MM MM MM MM 2012 04 04 21 34 70.0 22.47 MM MM MM MM MM MM MM MM 2012 04 04 21 24 70.0 22.40 MM MM MM MM MM MM MM MM 2012 04 04 21 14 70.0 22.40 MM MM MM MM MM MM MM MM 2012 04 04 21 04 70.0 22.39 MM MM MM MM MM MM MM MM 2012 04 04 20 54 70.0 22.43 MM MM MM MM MM MM MM MM 2012 04 04 20 44 70.0 22.42 MM MM MM MM MM MM MM MM 2012 04 04 20 34 70.0 22.35 MM MM MM MM MM MM MM MM 2012 04 04 20 24 70.0 22.32 MM MM MM MM MM MM MM MM 2012 04 04 20 14 70.0 22.37 MM MM MM MM MM MM MM MM 2012 04 04 20 04 70.0 22.45 MM MM MM MM MM MM MM MM 2012 04 04 19 54 70.0 22.41 MM MM MM MM MM MM MM MM 2012 04 04 19 44 70.0 22.49 MM MM MM MM MM MM MM MM 2012 04 04 19 34 70.0 22.48 MM MM MM MM MM MM MM MM 2012 04 04 19 24 70.0 22.44 MM MM MM MM MM MM MM MM 2012 04 04 19 14 70.0 22.49 MM MM MM MM MM MM MM MM 2012 04 04 19 04 70.0 22.40 MM MM MM MM MM MM MM MM 2012 04 04 18 54 70.0 22.46 MM MM MM MM MM MM MM MM 2012 04 04 18 44 70.0 22.43 MM MM MM MM MM MM MM MM 2012 04 04 18 34 70.0 22.36 MM MM MM MM MM MM MM MM 2012 04 04 18 24 70.0 22.37 MM MM MM MM MM MM MM MM 2012 04 04 18 14 70.0 22.34 MM MM MM MM MM MM MM MM 2012 04 04 18 04 70.0 22.46 MM MM MM MM MM MM MM MM 2012 04 04 17 54 70.0 22.36 MM MM MM MM MM MM MM MM 2012 04 04 17 44 70.0 22.33 MM MM MM MM MM MM MM MM 2012 04 04 17 34 70.0 22.25 MM MM MM MM MM MM MM MM 2012 04 04 17 24 70.0 22.28 MM MM MM MM MM MM MM MM 2012 04 04 17 14 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 04 17 04 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 04 16 54 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 04 16 44 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 04 16 34 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 04 16 24 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 04 16 14 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 04 16 04 70.0 22.28 MM MM MM MM MM MM MM MM 2012 04 04 15 54 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 04 15 44 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 04 15 34 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 04 15 24 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 04 15 14 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 04 15 04 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 04 14 54 70.0 22.29 MM MM MM MM MM MM MM MM 2012 04 04 14 44 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 04 14 34 70.0 22.23 MM MM MM MM MM MM MM MM 2012 04 04 14 24 70.0 22.34 MM MM MM MM MM MM MM MM 2012 04 04 14 14 70.0 22.31 MM MM MM MM MM MM MM MM 2012 04 04 14 04 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 04 13 54 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 04 13 44 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 04 13 34 70.0 22.36 MM MM MM MM MM MM MM MM 2012 04 04 13 24 70.0 22.35 MM MM MM MM MM MM MM MM 2012 04 04 13 14 70.0 22.37 MM MM MM MM MM MM MM MM 2012 04 04 13 04 70.0 22.35 MM MM MM MM MM MM MM MM 2012 04 04 12 54 70.0 22.29 MM MM MM MM MM MM MM MM 2012 04 04 12 44 70.0 22.37 MM MM MM MM MM MM MM MM 2012 04 04 12 34 70.0 22.39 MM MM MM MM MM MM MM MM 2012 04 04 12 24 70.0 22.34 MM MM MM MM MM MM MM MM 2012 04 04 12 14 70.0 22.31 MM MM MM MM MM MM MM MM 2012 04 04 12 04 70.0 22.34 MM MM MM MM MM MM MM MM 2012 04 04 11 54 70.0 22.31 MM MM MM MM MM MM MM MM 2012 04 04 11 44 70.0 22.26 MM MM MM MM MM MM MM MM 2012 04 04 11 34 70.0 22.32 MM MM MM MM MM MM MM MM 2012 04 04 11 24 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 04 11 14 70.0 22.29 MM MM MM MM MM MM MM MM 2012 04 04 11 04 70.0 22.33 MM MM MM MM MM MM MM MM 2012 04 04 10 54 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 04 10 44 70.0 22.30 MM MM MM MM MM MM MM MM 2012 04 04 10 34 70.0 22.27 MM MM MM MM MM MM MM MM 2012 04 04 10 24 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 04 10 14 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 04 10 04 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 04 09 54 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 04 09 44 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 04 09 34 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 04 09 24 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 04 09 14 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 04 09 04 70.0 22.28 MM MM MM MM MM MM MM MM 2012 04 04 08 54 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 04 08 44 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 04 08 34 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 04 08 24 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 04 08 14 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 04 08 04 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 04 07 54 70.0 22.17 MM MM MM MM MM MM MM MM 2012 04 04 07 44 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 04 07 34 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 04 07 24 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 04 07 14 70.0 22.27 MM MM MM MM MM MM MM MM 2012 04 04 07 04 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 04 06 54 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 04 06 44 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 04 06 34 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 04 06 24 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 04 06 14 70.0 22.26 MM MM MM MM MM MM MM MM 2012 04 04 06 04 70.0 22.28 MM MM MM MM MM MM MM MM 2012 04 04 05 54 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 04 05 44 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 04 05 34 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 04 05 24 70.0 22.15 MM MM MM MM MM MM MM MM 2012 04 04 05 14 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 04 05 04 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 04 04 54 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 04 04 44 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 04 04 34 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 04 04 24 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 04 04 14 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 04 04 04 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 04 03 54 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 04 03 44 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 04 03 34 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 04 03 24 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 04 03 14 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 04 03 04 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 04 02 54 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 04 02 44 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 04 02 34 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 04 02 24 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 04 02 14 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 04 02 04 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 04 01 54 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 04 01 44 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 04 01 34 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 04 01 24 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 04 01 14 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 04 01 04 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 04 00 54 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 04 00 44 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 04 00 34 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 04 00 24 70.0 21.89 MM MM MM MM MM MM MM MM 2012 04 04 00 14 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 04 00 04 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 03 23 54 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 03 23 44 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 03 23 34 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 03 23 24 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 03 23 14 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 03 23 04 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 03 22 54 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 03 22 44 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 03 22 34 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 03 22 24 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 03 22 14 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 03 22 04 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 03 21 54 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 03 21 44 70.0 22.24 MM MM MM MM MM MM MM MM 2012 04 03 21 34 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 03 21 24 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 03 21 14 70.0 22.25 MM MM MM MM MM MM MM MM 2012 04 03 21 04 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 03 20 54 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 03 20 44 70.0 22.26 MM MM MM MM MM MM MM MM 2012 04 03 20 34 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 03 20 24 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 03 20 14 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 03 20 04 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 03 19 54 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 03 19 44 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 03 19 34 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 03 19 24 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 03 19 14 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 03 19 04 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 03 18 54 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 03 18 44 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 03 18 34 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 03 18 24 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 03 18 14 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 03 18 04 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 03 17 54 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 03 17 44 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 03 17 34 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 03 17 24 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 03 17 14 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 03 17 04 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 03 16 54 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 03 16 44 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 03 16 34 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 03 16 24 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 03 16 14 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 03 16 04 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 03 15 54 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 03 15 44 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 03 15 34 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 03 15 24 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 03 15 14 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 03 15 04 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 03 14 54 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 03 14 44 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 03 14 34 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 03 14 24 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 03 14 14 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 03 14 04 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 03 13 54 70.0 22.20 MM MM MM MM MM MM MM MM 2012 04 03 13 44 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 03 13 34 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 03 13 24 70.0 22.21 MM MM MM MM MM MM MM MM 2012 04 03 13 14 70.0 22.22 MM MM MM MM MM MM MM MM 2012 04 03 13 04 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 03 12 54 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 03 12 44 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 03 12 34 70.0 22.13 MM MM MM MM MM MM MM MM 2012 04 03 12 24 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 03 12 14 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 03 12 04 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 03 11 54 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 03 11 44 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 03 11 34 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 03 11 24 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 03 11 14 70.0 21.92 MM MM MM MM MM MM MM MM 2012 04 03 11 04 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 03 10 54 70.0 21.90 MM MM MM MM MM MM MM MM 2012 04 03 10 44 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 03 10 34 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 03 10 14 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 03 10 04 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 03 09 54 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 03 09 44 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 03 09 34 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 03 09 24 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 03 09 14 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 03 09 04 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 03 08 54 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 03 08 44 70.0 22.19 MM MM MM MM MM MM MM MM 2012 04 03 08 34 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 03 08 24 70.0 22.16 MM MM MM MM MM MM MM MM 2012 04 03 08 14 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 03 08 04 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 03 07 54 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 03 07 44 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 03 07 34 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 03 07 24 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 03 07 14 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 03 07 04 70.0 21.97 MM MM MM MM MM MM MM MM 2012 04 03 06 54 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 03 06 44 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 03 06 34 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 03 06 24 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 03 06 14 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 03 06 04 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 03 05 54 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 03 05 44 70.0 22.00 MM MM MM MM MM MM MM MM 2012 04 03 05 34 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 03 05 24 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 03 05 14 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 03 05 04 70.0 21.99 MM MM MM MM MM MM MM MM 2012 04 03 04 54 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 03 04 44 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 03 04 34 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 03 04 24 70.0 21.95 MM MM MM MM MM MM MM MM 2012 04 03 04 14 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 03 04 04 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 03 03 54 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 03 03 44 70.0 21.96 MM MM MM MM MM MM MM MM 2012 04 03 03 34 70.0 22.05 MM MM MM MM MM MM MM MM 2012 04 03 03 24 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 03 03 14 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 03 03 04 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 03 02 54 70.0 22.12 MM MM MM MM MM MM MM MM 2012 04 03 02 44 70.0 22.06 MM MM MM MM MM MM MM MM 2012 04 03 02 34 70.0 22.14 MM MM MM MM MM MM MM MM 2012 04 03 02 24 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 03 02 14 70.0 22.18 MM MM MM MM MM MM MM MM 2012 04 03 02 04 70.0 22.03 MM MM MM MM MM MM MM MM 2012 04 03 01 54 70.0 22.07 MM MM MM MM MM MM MM MM 2012 04 03 01 44 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 03 01 34 70.0 22.01 MM MM MM MM MM MM MM MM 2012 04 03 01 24 70.0 22.08 MM MM MM MM MM MM MM MM 2012 04 03 01 14 70.0 22.09 MM MM MM MM MM MM MM MM 2012 04 03 01 04 70.0 22.10 MM MM MM MM MM MM MM MM 2012 04 03 00 54 70.0 21.98 MM MM MM MM MM MM MM MM 2012 04 03 00 44 70.0 21.93 MM MM MM MM MM MM MM MM 2012 04 03 00 34 70.0 22.02 MM MM MM MM MM MM MM MM 2012 04 03 00 24 70.0 22.04 MM MM MM MM MM MM MM MM 2012 04 03 00 14 70.0 22.11 MM MM MM MM MM MM MM MM 2012 04 03 00 04 70.0 22.05 MM MM MM MM MM MM MM MM